5246 (株)ELEMENTS の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-12-3058261046247159,645,200471
2022-12-2944051243851225,540,300512
2022-12-2840045537643246,563,100432
2022-12-2731239229839229,846,200392
2022-12-26------
2022-12-23------
2022-12-22------
2022-12-21------
2022-12-20------
2022-12-19------
2022-12-16------
2022-12-15------
2022-12-14------
2022-12-13------
2022-12-12------
2022-12-09------
2022-12-08------
2022-12-07------
2022-12-06------
2022-12-05------
2022-12-02------
2022-12-01------
2022-11-30------
2022-11-29------
2022-11-28------
2022-11-25------
2022-11-24------

分割・併合履歴 : なし