5244 (株)jig.jp の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 468 | 476 | 419 | 419 | 2,215,900 | 419 |
| 2022-12-29 | 422 | 473 | 422 | 460 | 2,051,300 | 460 |
| 2022-12-28 | 414 | 439 | 402 | 435 | 1,458,700 | 435 |
| 2022-12-27 | 425 | 447 | 406 | 422 | 1,366,300 | 422 |
| 2022-12-26 | 433 | 473 | 398 | 441 | 2,244,200 | 441 |
| 2022-12-23 | 451 | 474 | 426 | 439 | 1,871,700 | 439 |
| 2022-12-22 | 476 | 502 | 442 | 472 | 12,967,200 | 472 |
| 2022-12-21 | - | - | - | - | - | - |
| 2022-12-20 | - | - | - | - | - | - |
| 2022-12-19 | - | - | - | - | - | - |
| 2022-12-16 | - | - | - | - | - | - |
| 2022-12-15 | - | - | - | - | - | - |
| 2022-12-14 | - | - | - | - | - | - |
| 2022-12-13 | - | - | - | - | - | - |
| 2022-12-12 | - | - | - | - | - | - |
| 2022-12-09 | - | - | - | - | - | - |
| 2022-12-08 | - | - | - | - | - | - |
| 2022-12-07 | - | - | - | - | - | - |
| 2022-12-06 | - | - | - | - | - | - |
| 2022-12-05 | - | - | - | - | - | - |
| 2022-12-02 | - | - | - | - | - | - |
| 2022-12-01 | - | - | - | - | - | - |
| 2022-11-30 | - | - | - | - | - | - |
| 2022-11-29 | - | - | - | - | - | - |
| 2022-11-28 | - | - | - | - | - | - |
| 2022-11-25 | - | - | - | - | - | - |
| 2022-11-24 | - | - | - | - | - | - |
| 2022-11-22 | - | - | - | - | - | - |
| 2022-11-21 | - | - | - | - | - | - |
| 2022-11-18 | - | - | - | - | - | - |
分割・併合履歴 ： なし
