5242 (株)アイズ の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 3,240 | 3,680 | 3,215 | 3,240 | 280,700 | 3,240 |
| 2022-12-29 | 3,085 | 3,270 | 3,010 | 3,175 | 117,600 | 3,175 |
| 2022-12-28 | 3,035 | 3,245 | 2,913 | 3,175 | 142,400 | 3,175 |
| 2022-12-27 | 3,390 | 3,540 | 3,060 | 3,105 | 204,800 | 3,105 |
| 2022-12-26 | 3,780 | 3,840 | 3,310 | 3,320 | 246,400 | 3,320 |
| 2022-12-23 | 3,670 | 4,255 | 3,670 | 3,850 | 808,500 | 3,850 |
| 2022-12-22 | 4,000 | 4,685 | 3,550 | 3,735 | 2,330,400 | 3,735 |
| 2022-12-21 | 5,160 | 5,250 | 4,160 | 4,160 | 548,800 | 4,160 |
| 2022-12-20 | - | - | - | - | - | - |
| 2022-12-19 | - | - | - | - | - | - |
| 2022-12-16 | - | - | - | - | - | - |
| 2022-12-15 | - | - | - | - | - | - |
| 2022-12-14 | - | - | - | - | - | - |
| 2022-12-13 | - | - | - | - | - | - |
| 2022-12-12 | - | - | - | - | - | - |
| 2022-12-09 | - | - | - | - | - | - |
| 2022-12-08 | - | - | - | - | - | - |
| 2022-12-07 | - | - | - | - | - | - |
| 2022-12-06 | - | - | - | - | - | - |
| 2022-12-05 | - | - | - | - | - | - |
| 2022-12-02 | - | - | - | - | - | - |
| 2022-12-01 | - | - | - | - | - | - |
| 2022-11-30 | - | - | - | - | - | - |
| 2022-11-29 | - | - | - | - | - | - |
| 2022-11-28 | - | - | - | - | - | - |
| 2022-11-25 | - | - | - | - | - | - |
| 2022-11-24 | - | - | - | - | - | - |
| 2022-11-22 | - | - | - | - | - | - |
| 2022-11-21 | - | - | - | - | - | - |
| 2022-11-18 | - | - | - | - | - | - |
分割・併合履歴 ： なし
