5242 (株)アイズ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,531 | 1,531 | 1,500 | 1,502 | 3,700 | 1,502 |
| 2024-11-20 | 1,571 | 1,571 | 1,550 | 1,566 | 2,200 | 1,566 |
| 2024-11-19 | 1,600 | 1,646 | 1,571 | 1,575 | 2,500 | 1,575 |
| 2024-11-18 | 1,616 | 1,616 | 1,560 | 1,580 | 2,300 | 1,580 |
| 2024-11-15 | 1,572 | 1,650 | 1,572 | 1,622 | 3,000 | 1,622 |
| 2024-11-14 | 1,660 | 1,721 | 1,660 | 1,721 | 1,700 | 1,721 |
| 2024-11-13 | 1,677 | 1,694 | 1,647 | 1,660 | 2,300 | 1,660 |
| 2024-11-12 | 1,720 | 1,721 | 1,666 | 1,680 | 3,000 | 1,680 |
| 2024-11-11 | 1,670 | 1,700 | 1,668 | 1,700 | 1,200 | 1,700 |
| 2024-11-08 | 1,738 | 1,738 | 1,664 | 1,685 | 3,300 | 1,685 |
| 2024-11-07 | 1,700 | 1,747 | 1,700 | 1,723 | 2,100 | 1,723 |
| 2024-11-06 | 1,806 | 1,806 | 1,728 | 1,728 | 1,500 | 1,728 |
| 2024-11-05 | 1,771 | 1,837 | 1,710 | 1,813 | 5,100 | 1,813 |
| 2024-11-01 | 1,847 | 1,847 | 1,789 | 1,808 | 10,400 | 1,808 |
| 2024-10-31 | 1,878 | 1,896 | 1,830 | 1,893 | 13,600 | 1,893 |
| 2024-10-30 | 1,814 | 1,878 | 1,802 | 1,878 | 3,000 | 1,878 |
| 2024-10-29 | 1,805 | 1,874 | 1,786 | 1,854 | 20,900 | 1,854 |
| 2024-10-28 | 1,705 | 1,770 | 1,705 | 1,770 | 4,400 | 1,770 |
| 2024-10-25 | 1,708 | 1,708 | 1,662 | 1,707 | 3,300 | 1,707 |
| 2024-10-24 | 1,698 | 1,709 | 1,666 | 1,709 | 3,600 | 1,709 |
| 2024-10-23 | 1,631 | 1,709 | 1,617 | 1,709 | 10,100 | 1,709 |
| 2024-10-22 | 1,686 | 1,686 | 1,626 | 1,631 | 1,000 | 1,631 |
| 2024-10-21 | 1,691 | 1,721 | 1,640 | 1,698 | 5,500 | 1,698 |
| 2024-10-18 | 1,603 | 1,695 | 1,520 | 1,695 | 8,200 | 1,695 |
| 2024-10-17 | 1,674 | 1,674 | 1,608 | 1,615 | 3,300 | 1,615 |
| 2024-10-16 | 1,641 | 1,672 | 1,628 | 1,669 | 3,000 | 1,669 |
| 2024-10-15 | 1,681 | 1,690 | 1,644 | 1,679 | 2,200 | 1,679 |
| 2024-10-11 | 1,693 | 1,693 | 1,663 | 1,665 | 3,000 | 1,665 |
| 2024-10-10 | 1,700 | 1,726 | 1,666 | 1,694 | 10,200 | 1,694 |
| 2024-10-09 | 1,712 | 1,712 | 1,691 | 1,695 | 3,900 | 1,695 |
| 2024-10-08 | 1,705 | 1,732 | 1,687 | 1,712 | 7,800 | 1,712 |
| 2024-10-07 | 1,778 | 1,781 | 1,729 | 1,729 | 6,800 | 1,729 |
| 2024-10-04 | 1,723 | 1,778 | 1,723 | 1,776 | 5,500 | 1,776 |
| 2024-10-03 | 1,735 | 1,750 | 1,706 | 1,730 | 7,900 | 1,730 |
| 2024-10-02 | 1,761 | 1,761 | 1,692 | 1,715 | 8,400 | 1,715 |
| 2024-10-01 | 1,742 | 1,781 | 1,727 | 1,773 | 4,000 | 1,773 |
| 2024-09-30 | 1,720 | 1,766 | 1,720 | 1,735 | 7,800 | 1,735 |
| 2024-09-27 | 1,792 | 1,827 | 1,776 | 1,800 | 7,600 | 1,800 |
| 2024-09-26 | 1,808 | 1,840 | 1,768 | 1,800 | 11,400 | 1,800 |
| 2024-09-25 | 1,845 | 1,880 | 1,808 | 1,811 | 10,800 | 1,811 |
| 2024-09-24 | 1,932 | 2,049 | 1,845 | 1,845 | 37,000 | 1,845 |
| 2024-09-20 | 1,947 | 1,989 | 1,903 | 1,909 | 15,200 | 1,909 |
| 2024-09-19 | 1,838 | 1,974 | 1,838 | 1,947 | 18,200 | 1,947 |
| 2024-09-18 | 1,804 | 1,869 | 1,802 | 1,816 | 8,500 | 1,816 |
| 2024-09-17 | 1,880 | 1,945 | 1,808 | 1,841 | 9,800 | 1,841 |
| 2024-09-13 | 1,925 | 1,957 | 1,870 | 1,884 | 10,400 | 1,884 |
| 2024-09-12 | 1,903 | 1,975 | 1,903 | 1,913 | 17,500 | 1,913 |
| 2024-09-11 | 2,001 | 2,001 | 1,865 | 1,895 | 20,500 | 1,895 |
| 2024-09-10 | 1,990 | 2,056 | 1,990 | 2,041 | 15,200 | 2,041 |
| 2024-09-09 | 1,932 | 2,040 | 1,932 | 2,040 | 18,200 | 2,040 |
| 2024-09-06 | 2,096 | 2,145 | 1,981 | 2,042 | 36,600 | 2,042 |
| 2024-09-05 | 2,159 | 2,270 | 2,030 | 2,096 | 66,100 | 2,096 |
| 2024-09-04 | 2,300 | 2,550 | 2,180 | 2,180 | 291,100 | 2,180 |
| 2024-09-03 | 2,300 | 2,400 | 2,254 | 2,278 | 106,300 | 2,278 |
| 2024-09-02 | 2,801 | 2,932 | 2,398 | 2,398 | 762,400 | 2,398 |
| 2024-08-30 | 2,101 | 2,651 | 2,100 | 2,651 | 507,100 | 2,651 |
| 2024-08-29 | 2,230 | 2,555 | 1,975 | 2,151 | 1,411,000 | 2,151 |
| 2024-08-28 | 2,527 | 2,705 | 2,176 | 2,205 | 1,225,900 | 2,205 |
| 2024-08-27 | 2,290 | 2,327 | 2,180 | 2,327 | 76,000 | 2,327 |
| 2024-08-26 | 1,837 | 2,098 | 1,782 | 1,927 | 57,700 | 1,927 |
| 2024-08-23 | 1,642 | 1,757 | 1,623 | 1,757 | 8,800 | 1,757 |
| 2024-08-22 | 1,680 | 1,680 | 1,627 | 1,642 | 4,500 | 1,642 |
| 2024-08-21 | 1,662 | 1,687 | 1,628 | 1,640 | 2,300 | 1,640 |
| 2024-08-20 | 1,650 | 1,699 | 1,645 | 1,664 | 4,200 | 1,664 |
| 2024-08-19 | 1,700 | 1,700 | 1,611 | 1,645 | 8,100 | 1,645 |
| 2024-08-16 | 1,659 | 1,723 | 1,632 | 1,723 | 9,100 | 1,723 |
| 2024-08-15 | 1,627 | 1,720 | 1,608 | 1,675 | 12,200 | 1,675 |
| 2024-08-14 | 1,536 | 1,643 | 1,536 | 1,625 | 10,300 | 1,625 |
| 2024-08-13 | 1,422 | 1,650 | 1,422 | 1,600 | 8,800 | 1,600 |
| 2024-08-09 | 1,456 | 1,472 | 1,381 | 1,472 | 3,300 | 1,472 |
| 2024-08-08 | 1,540 | 1,549 | 1,450 | 1,480 | 4,600 | 1,480 |
| 2024-08-07 | 1,440 | 1,632 | 1,440 | 1,520 | 19,000 | 1,520 |
| 2024-08-06 | 1,345 | 1,437 | 1,311 | 1,350 | 12,800 | 1,350 |
| 2024-08-05 | 1,556 | 1,560 | 1,255 | 1,255 | 19,900 | 1,255 |
| 2024-08-02 | 1,626 | 1,751 | 1,591 | 1,655 | 25,200 | 1,655 |
| 2024-08-01 | 1,850 | 1,850 | 1,661 | 1,675 | 18,000 | 1,675 |
| 2024-07-31 | 1,804 | 1,863 | 1,769 | 1,850 | 7,400 | 1,850 |
| 2024-07-30 | 1,907 | 1,907 | 1,800 | 1,836 | 13,400 | 1,836 |
| 2024-07-29 | 1,912 | 1,964 | 1,888 | 1,932 | 9,100 | 1,932 |
| 2024-07-26 | 1,905 | 1,937 | 1,870 | 1,903 | 22,100 | 1,903 |
| 2024-07-25 | 1,953 | 1,965 | 1,893 | 1,909 | 28,400 | 1,909 |
| 2024-07-24 | 2,068 | 2,108 | 1,993 | 1,993 | 26,800 | 1,993 |
| 2024-07-23 | 2,080 | 2,209 | 2,044 | 2,128 | 22,700 | 2,128 |
| 2024-07-22 | 2,140 | 2,169 | 2,096 | 2,124 | 17,700 | 2,124 |
| 2024-07-19 | 2,243 | 2,289 | 2,122 | 2,140 | 30,300 | 2,140 |
| 2024-07-18 | 2,298 | 2,367 | 2,270 | 2,300 | 28,100 | 2,300 |
| 2024-07-17 | 2,275 | 2,476 | 2,226 | 2,448 | 71,000 | 2,448 |
| 2024-07-16 | 2,377 | 2,394 | 2,219 | 2,264 | 79,700 | 2,264 |
| 2024-07-12 | 2,475 | 2,523 | 2,374 | 2,463 | 104,600 | 2,463 |
| 2024-07-11 | 2,750 | 2,830 | 2,560 | 2,575 | 218,400 | 2,575 |
| 2024-07-10 | 2,606 | 2,879 | 2,526 | 2,617 | 793,300 | 2,617 |
| 2024-07-09 | 2,505 | 3,050 | 2,463 | 2,523 | 2,391,600 | 2,523 |
| 2024-07-08 | 2,084 | 2,555 | 2,084 | 2,555 | 1,031,300 | 2,555 |
| 2024-07-05 | 2,200 | 2,363 | 2,028 | 2,055 | 1,124,600 | 2,055 |
| 2024-07-04 | 1,699 | 1,993 | 1,694 | 1,993 | 592,500 | 1,993 |
| 2024-07-03 | 1,609 | 1,634 | 1,564 | 1,593 | 38,100 | 1,593 |
| 2024-07-02 | 1,977 | 2,087 | 1,631 | 1,631 | 325,100 | 1,631 |
| 2024-07-01 | 1,976 | 2,130 | 1,845 | 1,908 | 720,600 | 1,908 |
| 2024-06-28 | 1,858 | 2,182 | 1,783 | 1,865 | 684,800 | 1,865 |
| 2024-06-27 | 1,552 | 1,782 | 1,519 | 1,782 | 228,600 | 1,782 |
| 2024-06-26 | 1,541 | 1,541 | 1,471 | 1,482 | 19,000 | 1,482 |
| 2024-06-25 | 1,503 | 1,547 | 1,503 | 1,525 | 6,200 | 1,525 |
| 2024-06-24 | 1,519 | 1,556 | 1,501 | 1,501 | 18,500 | 1,501 |
| 2024-06-21 | 1,515 | 1,558 | 1,512 | 1,525 | 11,900 | 1,525 |
| 2024-06-20 | 1,556 | 1,588 | 1,519 | 1,548 | 16,200 | 1,548 |
| 2024-06-19 | 1,630 | 1,650 | 1,549 | 1,566 | 26,900 | 1,566 |
| 2024-06-18 | 1,750 | 1,753 | 1,630 | 1,630 | 34,600 | 1,630 |
| 2024-06-17 | 1,810 | 1,830 | 1,751 | 1,757 | 26,000 | 1,757 |
| 2024-06-14 | 1,980 | 1,986 | 1,814 | 1,835 | 50,100 | 1,835 |
| 2024-06-13 | 2,210 | 2,299 | 1,975 | 2,020 | 218,300 | 2,020 |
| 2024-06-12 | 1,910 | 2,325 | 1,909 | 2,060 | 773,900 | 2,060 |
| 2024-06-11 | 1,887 | 2,001 | 1,887 | 1,967 | 44,400 | 1,967 |
| 2024-06-10 | 1,849 | 1,934 | 1,843 | 1,906 | 17,100 | 1,906 |
| 2024-06-07 | 1,818 | 1,892 | 1,818 | 1,888 | 17,800 | 1,888 |
| 2024-06-06 | 1,936 | 1,938 | 1,874 | 1,875 | 17,300 | 1,875 |
| 2024-06-05 | 1,960 | 2,096 | 1,855 | 1,896 | 85,600 | 1,896 |
| 2024-06-04 | 1,901 | 1,973 | 1,870 | 1,892 | 65,700 | 1,892 |
| 2024-06-03 | 1,990 | 2,250 | 1,975 | 1,981 | 221,800 | 1,981 |
| 2024-05-31 | 1,942 | 2,071 | 1,824 | 1,954 | 135,700 | 1,954 |
| 2024-05-30 | 2,057 | 2,393 | 1,950 | 2,032 | 476,100 | 2,032 |
| 2024-05-29 | 2,267 | 2,667 | 2,083 | 2,107 | 1,213,000 | 2,107 |
| 2024-05-28 | 1,802 | 2,167 | 1,780 | 2,167 | 695,700 | 2,167 |
| 2024-05-27 | 1,951 | 1,971 | 1,745 | 1,767 | 122,900 | 1,767 |
| 2024-05-24 | 2,450 | 2,581 | 2,055 | 2,055 | 574,400 | 2,055 |
| 2024-05-23 | 2,050 | 2,550 | 1,965 | 2,550 | 1,887,400 | 2,550 |
| 2024-05-22 | 2,115 | 2,288 | 1,721 | 2,050 | 2,022,700 | 2,050 |
| 2024-05-21 | 1,815 | 1,935 | 1,735 | 1,935 | 139,400 | 1,935 |
| 2024-05-20 | 1,265 | 1,535 | 1,244 | 1,535 | 106,400 | 1,535 |
| 2024-05-17 | 1,278 | 1,278 | 1,233 | 1,235 | 1,300 | 1,235 |
| 2024-05-16 | 1,270 | 1,281 | 1,248 | 1,281 | 4,600 | 1,281 |
| 2024-05-15 | 1,315 | 1,344 | 1,313 | 1,344 | 2,600 | 1,344 |
| 2024-05-14 | 1,324 | 1,348 | 1,318 | 1,318 | 2,900 | 1,318 |
| 2024-05-13 | 1,322 | 1,324 | 1,322 | 1,324 | 200 | 1,324 |
| 2024-05-10 | 1,347 | 1,350 | 1,330 | 1,348 | 3,700 | 1,348 |
| 2024-05-09 | 1,320 | 1,322 | 1,320 | 1,322 | 300 | 1,322 |
| 2024-05-08 | 1,336 | 1,336 | 1,320 | 1,322 | 400 | 1,322 |
| 2024-05-07 | 1,344 | 1,344 | 1,302 | 1,340 | 600 | 1,340 |
| 2024-05-02 | 1,281 | 1,347 | 1,281 | 1,347 | 1,300 | 1,347 |
| 2024-05-01 | 1,278 | 1,300 | 1,277 | 1,300 | 700 | 1,300 |
| 2024-04-30 | 1,253 | 1,308 | 1,253 | 1,308 | 3,400 | 1,308 |
| 2024-04-26 | 1,275 | 1,275 | 1,275 | 1,275 | 500 | 1,275 |
| 2024-04-25 | 1,285 | 1,285 | 1,262 | 1,270 | 800 | 1,270 |
| 2024-04-24 | 1,265 | 1,276 | 1,265 | 1,276 | 800 | 1,276 |
| 2024-04-23 | 1,288 | 1,288 | 1,254 | 1,265 | 4,600 | 1,265 |
| 2024-04-22 | 1,264 | 1,291 | 1,259 | 1,291 | 6,100 | 1,291 |
| 2024-04-19 | 1,335 | 1,335 | 1,307 | 1,307 | 2,600 | 1,307 |
| 2024-04-18 | 1,358 | 1,358 | 1,334 | 1,334 | 2,500 | 1,334 |
| 2024-04-17 | 1,341 | 1,354 | 1,341 | 1,354 | 200 | 1,354 |
| 2024-04-16 | 1,332 | 1,360 | 1,330 | 1,348 | 1,400 | 1,348 |
| 2024-04-15 | 1,324 | 1,351 | 1,321 | 1,351 | 1,000 | 1,351 |
| 2024-04-12 | 1,332 | 1,354 | 1,332 | 1,338 | 1,600 | 1,338 |
| 2024-04-11 | 1,331 | 1,337 | 1,331 | 1,337 | 1,100 | 1,337 |
| 2024-04-10 | 1,346 | 1,355 | 1,345 | 1,350 | 1,000 | 1,350 |
| 2024-04-09 | 1,367 | 1,367 | 1,345 | 1,347 | 700 | 1,347 |
| 2024-04-08 | 1,356 | 1,356 | 1,325 | 1,356 | 4,300 | 1,356 |
| 2024-04-05 | 1,361 | 1,361 | 1,361 | 1,361 | 100 | 1,361 |
| 2024-04-04 | 1,356 | 1,379 | 1,356 | 1,379 | 800 | 1,379 |
| 2024-04-03 | 1,371 | 1,380 | 1,355 | 1,355 | 2,300 | 1,355 |
| 2024-04-02 | 1,373 | 1,389 | 1,367 | 1,380 | 4,000 | 1,380 |
| 2024-04-01 | 1,380 | 1,380 | 1,378 | 1,378 | 400 | 1,378 |
| 2024-03-29 | 1,376 | 1,403 | 1,376 | 1,379 | 2,300 | 1,379 |
| 2024-03-28 | 1,391 | 1,399 | 1,375 | 1,375 | 2,300 | 1,375 |
| 2024-03-27 | 1,383 | 1,394 | 1,381 | 1,381 | 700 | 1,381 |
| 2024-03-26 | 1,389 | 1,394 | 1,383 | 1,383 | 1,300 | 1,383 |
| 2024-03-25 | 1,400 | 1,408 | 1,362 | 1,397 | 8,200 | 1,397 |
| 2024-03-22 | 1,400 | 1,400 | 1,400 | 1,400 | 100 | 1,400 |
| 2024-03-21 | 1,390 | 1,400 | 1,386 | 1,400 | 2,400 | 1,400 |
| 2024-03-19 | 1,391 | 1,398 | 1,380 | 1,390 | 1,700 | 1,390 |
| 2024-03-18 | 1,380 | 1,395 | 1,360 | 1,389 | 4,800 | 1,389 |
| 2024-03-15 | 1,372 | 1,380 | 1,372 | 1,380 | 700 | 1,380 |
| 2024-03-14 | 1,357 | 1,395 | 1,357 | 1,377 | 3,300 | 1,377 |
| 2024-03-13 | 1,382 | 1,396 | 1,365 | 1,365 | 2,100 | 1,365 |
| 2024-03-12 | 1,399 | 1,399 | 1,383 | 1,383 | 200 | 1,383 |
| 2024-03-11 | 1,392 | 1,392 | 1,357 | 1,357 | 2,100 | 1,357 |
| 2024-03-08 | 1,373 | 1,376 | 1,365 | 1,368 | 1,100 | 1,368 |
| 2024-03-07 | 1,404 | 1,412 | 1,390 | 1,403 | 1,400 | 1,403 |
| 2024-03-06 | 1,364 | 1,364 | 1,356 | 1,360 | 700 | 1,360 |
| 2024-03-05 | 1,386 | 1,386 | 1,357 | 1,359 | 1,000 | 1,359 |
| 2024-03-04 | 1,401 | 1,401 | 1,383 | 1,385 | 3,000 | 1,385 |
| 2024-03-01 | 1,400 | 1,400 | 1,391 | 1,399 | 1,400 | 1,399 |
| 2024-02-29 | 1,400 | 1,420 | 1,400 | 1,400 | 3,100 | 1,400 |
| 2024-02-28 | 1,350 | 1,408 | 1,340 | 1,398 | 4,800 | 1,398 |
| 2024-02-27 | 1,312 | 1,329 | 1,310 | 1,329 | 2,200 | 1,329 |
| 2024-02-26 | 1,311 | 1,320 | 1,307 | 1,320 | 1,800 | 1,320 |
| 2024-02-22 | 1,295 | 1,320 | 1,292 | 1,320 | 2,900 | 1,320 |
| 2024-02-21 | 1,299 | 1,339 | 1,280 | 1,294 | 2,600 | 1,294 |
| 2024-02-20 | 1,300 | 1,305 | 1,290 | 1,305 | 4,200 | 1,305 |
| 2024-02-19 | 1,274 | 1,300 | 1,274 | 1,290 | 3,200 | 1,290 |
| 2024-02-16 | 1,284 | 1,284 | 1,265 | 1,265 | 3,100 | 1,265 |
| 2024-02-15 | 1,397 | 1,420 | 1,261 | 1,284 | 33,400 | 1,284 |
| 2024-02-14 | 1,540 | 1,618 | 1,540 | 1,618 | 2,800 | 1,618 |
| 2024-02-13 | 1,568 | 1,600 | 1,539 | 1,555 | 5,100 | 1,555 |
| 2024-02-09 | 1,570 | 1,605 | 1,568 | 1,568 | 2,200 | 1,568 |
| 2024-02-08 | 1,560 | 1,605 | 1,560 | 1,605 | 5,400 | 1,605 |
| 2024-02-07 | 1,612 | 1,620 | 1,560 | 1,582 | 4,400 | 1,582 |
| 2024-02-06 | 1,671 | 1,671 | 1,600 | 1,630 | 2,900 | 1,630 |
| 2024-02-05 | 1,650 | 1,670 | 1,650 | 1,670 | 400 | 1,670 |
| 2024-02-02 | 1,654 | 1,654 | 1,645 | 1,645 | 400 | 1,645 |
| 2024-02-01 | 1,650 | 1,654 | 1,650 | 1,654 | 600 | 1,654 |
| 2024-01-31 | 1,665 | 1,665 | 1,653 | 1,660 | 600 | 1,660 |
| 2024-01-30 | 1,656 | 1,665 | 1,654 | 1,665 | 300 | 1,665 |
| 2024-01-29 | 1,620 | 1,678 | 1,614 | 1,663 | 2,000 | 1,663 |
| 2024-01-26 | 1,640 | 1,680 | 1,640 | 1,650 | 600 | 1,650 |
| 2024-01-25 | 1,670 | 1,670 | 1,621 | 1,650 | 2,400 | 1,650 |
| 2024-01-24 | 1,650 | 1,670 | 1,650 | 1,670 | 800 | 1,670 |
| 2024-01-23 | 1,650 | 1,650 | 1,650 | 1,650 | 500 | 1,650 |
| 2024-01-22 | 1,593 | 1,650 | 1,593 | 1,650 | 2,900 | 1,650 |
| 2024-01-19 | 1,572 | 1,593 | 1,555 | 1,593 | 1,800 | 1,593 |
| 2024-01-18 | 1,551 | 1,567 | 1,551 | 1,557 | 1,600 | 1,557 |
| 2024-01-17 | 1,590 | 1,610 | 1,570 | 1,591 | 1,500 | 1,591 |
| 2024-01-16 | 1,599 | 1,614 | 1,588 | 1,614 | 2,400 | 1,614 |
| 2024-01-15 | 1,574 | 1,620 | 1,553 | 1,613 | 3,900 | 1,613 |
| 2024-01-12 | 1,619 | 1,650 | 1,619 | 1,644 | 400 | 1,644 |
| 2024-01-11 | 1,669 | 1,669 | 1,630 | 1,658 | 600 | 1,658 |
| 2024-01-10 | 1,645 | 1,695 | 1,630 | 1,655 | 1,200 | 1,655 |
| 2024-01-09 | 1,650 | 1,688 | 1,638 | 1,639 | 5,300 | 1,639 |
| 2024-01-05 | 1,703 | 1,703 | 1,650 | 1,679 | 2,800 | 1,679 |
| 2024-01-04 | 1,680 | 1,747 | 1,667 | 1,704 | 2,300 | 1,704 |
分割・併合履歴 ： なし
