5240 monoAI technology(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 962 | 1,077 | 960 | 1,077 | 1,676,800 | 1,077 |
| 2022-12-29 | 900 | 1,025 | 893 | 927 | 1,250,900 | 927 |
| 2022-12-28 | 957 | 960 | 900 | 916 | 482,200 | 916 |
| 2022-12-27 | 985 | 997 | 953 | 987 | 594,200 | 987 |
| 2022-12-26 | 990 | 1,046 | 922 | 962 | 788,500 | 962 |
| 2022-12-23 | 1,110 | 1,115 | 970 | 1,000 | 1,369,100 | 1,000 |
| 2022-12-22 | 1,100 | 1,181 | 1,032 | 1,170 | 3,382,500 | 1,170 |
| 2022-12-21 | 1,448 | 1,469 | 1,051 | 1,051 | 5,846,700 | 1,051 |
| 2022-12-20 | 1,280 | 1,458 | 1,200 | 1,351 | 7,082,300 | 1,351 |
| 2022-12-19 | - | - | - | - | - | - |
| 2022-12-16 | - | - | - | - | - | - |
| 2022-12-15 | - | - | - | - | - | - |
| 2022-12-14 | - | - | - | - | - | - |
| 2022-12-13 | - | - | - | - | - | - |
| 2022-12-12 | - | - | - | - | - | - |
| 2022-12-09 | - | - | - | - | - | - |
| 2022-12-08 | - | - | - | - | - | - |
| 2022-12-07 | - | - | - | - | - | - |
| 2022-12-06 | - | - | - | - | - | - |
| 2022-12-05 | - | - | - | - | - | - |
| 2022-12-02 | - | - | - | - | - | - |
| 2022-12-01 | - | - | - | - | - | - |
| 2022-11-30 | - | - | - | - | - | - |
| 2022-11-29 | - | - | - | - | - | - |
| 2022-11-28 | - | - | - | - | - | - |
| 2022-11-25 | - | - | - | - | - | - |
| 2022-11-24 | - | - | - | - | - | - |
| 2022-11-22 | - | - | - | - | - | - |
| 2022-11-21 | - | - | - | - | - | - |
| 2022-11-18 | - | - | - | - | - | - |
| 2022-11-17 | - | - | - | - | - | - |
| 2022-11-16 | - | - | - | - | - | - |
分割・併合履歴 ： なし
