5216 (株)倉元製作所 の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 455 | 480 | 455 | 480 | 1,400 | 480 |
| 1997-12-29 | 450 | 455 | 450 | 455 | 600 | 455 |
| 1997-12-26 | 500 | 500 | 450 | 455 | 23,800 | 455 |
| 1997-12-25 | 490 | 504 | 490 | 500 | 9,000 | 500 |
| 1997-12-24 | 480 | 490 | 480 | 490 | 7,800 | 490 |
| 1997-12-22 | 510 | 510 | 480 | 480 | 2,500 | 480 |
| 1997-12-19 | 510 | 520 | 500 | 520 | 11,700 | 520 |
| 1997-12-18 | 510 | 520 | 510 | 510 | 4,100 | 510 |
| 1997-12-17 | 500 | 510 | 500 | 500 | 17,900 | 500 |
| 1997-12-16 | 501 | 501 | 499 | 499 | 2,500 | 499 |
| 1997-12-15 | 499 | 499 | 490 | 499 | 9,300 | 499 |
| 1997-12-12 | 519 | 519 | 500 | 500 | 2,700 | 500 |
| 1997-12-11 | 520 | 520 | 520 | 520 | 700 | 520 |
| 1997-12-10 | 545 | 545 | 520 | 520 | 3,900 | 520 |
| 1997-12-09 | 550 | 550 | 550 | 550 | 5,000 | 550 |
| 1997-12-08 | 550 | 550 | 550 | 550 | 4,900 | 550 |
| 1997-12-05 | 565 | 571 | 550 | 550 | 3,100 | 550 |
| 1997-12-04 | 570 | 570 | 565 | 565 | 16,800 | 565 |
| 1997-12-03 | 570 | 580 | 565 | 566 | 12,400 | 566 |
| 1997-12-02 | 550 | 590 | 546 | 570 | 85,500 | 570 |
| 1997-12-01 | 499 | 547 | 499 | 540 | 74,500 | 540 |
| 1997-11-28 | 468 | 480 | 450 | 480 | 71,900 | 480 |
| 1997-11-27 | 499 | 500 | 460 | 469 | 31,200 | 469 |
| 1997-11-26 | 580 | 580 | 500 | 500 | 21,800 | 500 |
| 1997-11-25 | 602 | 608 | 580 | 580 | 7,300 | 580 |
| 1997-11-21 | 620 | 623 | 620 | 620 | 4,600 | 620 |
| 1997-11-20 | 638 | 638 | 601 | 619 | 11,200 | 619 |
| 1997-11-19 | 665 | 665 | 640 | 640 | 6,900 | 640 |
| 1997-11-18 | 672 | 690 | 670 | 670 | 9,500 | 670 |
| 1997-11-17 | 667 | 670 | 666 | 670 | 8,300 | 670 |
| 1997-11-14 | 666 | 669 | 665 | 665 | 600 | 665 |
| 1997-11-13 | 689 | 689 | 650 | 686 | 7,100 | 686 |
| 1997-11-12 | 717 | 717 | 695 | 696 | 4,900 | 696 |
| 1997-11-11 | 718 | 719 | 710 | 718 | 9,400 | 718 |
| 1997-11-10 | 729 | 729 | 720 | 720 | 1,400 | 720 |
| 1997-11-07 | 760 | 760 | 720 | 730 | 2,900 | 730 |
| 1997-11-06 | 780 | 780 | 770 | 770 | 3,200 | 770 |
| 1997-11-05 | 765 | 780 | 765 | 780 | 900 | 780 |
| 1997-11-04 | 801 | 801 | 760 | 760 | 2,500 | 760 |
| 1997-10-31 | 770 | 772 | 763 | 771 | 3,700 | 771 |
| 1997-10-30 | 779 | 790 | 770 | 770 | 9,800 | 770 |
| 1997-10-29 | 761 | 770 | 761 | 769 | 4,600 | 769 |
| 1997-10-28 | 751 | 751 | 751 | 751 | 100 | 751 |
| 1997-10-27 | 780 | 780 | 780 | 780 | 400 | 780 |
| 1997-10-24 | 800 | 800 | 800 | 800 | 500 | 800 |
| 1997-10-23 | 802 | 805 | 780 | 780 | 4,400 | 780 |
| 1997-10-22 | 801 | 801 | 800 | 800 | 5,200 | 800 |
| 1997-10-21 | 771 | 800 | 771 | 800 | 4,500 | 800 |
| 1997-10-20 | 769 | 769 | 760 | 768 | 2,200 | 768 |
| 1997-10-17 | 780 | 780 | 770 | 770 | 1,300 | 770 |
| 1997-10-16 | 780 | 790 | 760 | 760 | 3,400 | 760 |
| 1997-10-15 | 800 | 800 | 780 | 780 | 1,300 | 780 |
| 1997-10-14 | 809 | 810 | 809 | 810 | 1,700 | 810 |
| 1997-10-13 | 850 | 850 | 800 | 810 | 4,300 | 810 |
| 1997-10-09 | 820 | 870 | 800 | 840 | 27,100 | 840 |
| 1997-10-08 | 720 | 820 | 720 | 810 | 17,600 | 810 |
| 1997-10-07 | 715 | 720 | 700 | 720 | 22,200 | 720 |
| 1997-10-06 | 730 | 730 | 710 | 710 | 5,200 | 710 |
| 1997-10-03 | 720 | 720 | 700 | 720 | 11,300 | 720 |
| 1997-10-02 | 750 | 750 | 730 | 730 | 4,900 | 730 |
| 1997-10-01 | 800 | 800 | 750 | 750 | 5,700 | 750 |
| 1997-09-30 | 809 | 810 | 800 | 800 | 12,000 | 800 |
| 1997-09-29 | 850 | 850 | 800 | 801 | 5,400 | 801 |
| 1997-09-26 | 851 | 859 | 851 | 851 | 5,300 | 851 |
| 1997-09-25 | 851 | 855 | 851 | 855 | 2,000 | 855 |
| 1997-09-24 | 880 | 881 | 851 | 851 | 3,400 | 851 |
| 1997-09-22 | 900 | 900 | 870 | 880 | 9,200 | 880 |
| 1997-09-19 | 900 | 902 | 895 | 902 | 8,600 | 902 |
| 1997-09-18 | 900 | 900 | 890 | 895 | 4,800 | 895 |
| 1997-09-17 | 930 | 930 | 880 | 880 | 7,800 | 880 |
| 1997-09-16 | 920 | 930 | 920 | 930 | 13,300 | 930 |
| 1997-09-12 | 950 | 950 | 920 | 920 | 9,000 | 920 |
| 1997-09-11 | 960 | 961 | 955 | 960 | 6,200 | 960 |
| 1997-09-10 | 960 | 961 | 950 | 961 | 8,800 | 961 |
| 1997-09-09 | 980 | 980 | 960 | 960 | 2,700 | 960 |
| 1997-09-08 | 1,000 | 1,000 | 980 | 980 | 6,600 | 980 |
| 1997-09-05 | 990 | 1,020 | 980 | 980 | 7,400 | 980 |
| 1997-09-04 | 990 | 990 | 980 | 990 | 16,100 | 990 |
| 1997-09-03 | 1,000 | 1,020 | 1,000 | 1,000 | 10,700 | 1,000 |
| 1997-09-02 | 1,000 | 1,010 | 1,000 | 1,000 | 8,500 | 1,000 |
| 1997-09-01 | 990 | 1,030 | 990 | 1,000 | 18,600 | 1,000 |
| 1997-08-29 | 990 | 990 | 978 | 980 | 17,400 | 980 |
| 1997-08-28 | 1,010 | 1,010 | 990 | 995 | 29,400 | 995 |
| 1997-08-27 | 1,050 | 1,050 | 1,020 | 1,020 | 11,900 | 1,020 |
| 1997-08-26 | 1,090 | 1,090 | 1,050 | 1,070 | 10,800 | 1,070 |
| 1997-08-25 | 1,130 | 1,130 | 1,100 | 1,110 | 7,000 | 1,110 |
| 1997-08-22 | 1,110 | 1,150 | 1,100 | 1,150 | 6,600 | 1,150 |
| 1997-08-21 | 1,120 | 1,130 | 1,100 | 1,110 | 4,500 | 1,110 |
| 1997-08-20 | 1,110 | 1,130 | 1,100 | 1,100 | 6,900 | 1,100 |
| 1997-08-19 | 1,130 | 1,130 | 1,100 | 1,110 | 6,500 | 1,110 |
| 1997-08-18 | 1,120 | 1,130 | 1,110 | 1,130 | 2,300 | 1,130 |
| 1997-08-15 | 1,120 | 1,160 | 1,110 | 1,130 | 11,200 | 1,130 |
| 1997-08-14 | 1,050 | 1,150 | 1,050 | 1,150 | 9,500 | 1,150 |
| 1997-08-13 | 1,100 | 1,100 | 1,020 | 1,030 | 23,500 | 1,030 |
| 1997-08-12 | 1,020 | 1,100 | 1,000 | 1,100 | 9,600 | 1,100 |
| 1997-08-11 | 1,040 | 1,040 | 999 | 1,000 | 9,500 | 1,000 |
| 1997-08-08 | 1,060 | 1,070 | 1,010 | 1,050 | 22,700 | 1,050 |
| 1997-08-07 | 1,120 | 1,120 | 1,070 | 1,070 | 18,200 | 1,070 |
| 1997-08-06 | 1,100 | 1,110 | 1,060 | 1,110 | 22,500 | 1,110 |
| 1997-08-05 | 1,130 | 1,130 | 1,100 | 1,110 | 8,000 | 1,110 |
| 1997-08-04 | 1,170 | 1,180 | 1,130 | 1,150 | 5,700 | 1,150 |
| 1997-08-01 | 1,190 | 1,200 | 1,180 | 1,180 | 12,300 | 1,180 |
| 1997-07-31 | 1,190 | 1,210 | 1,170 | 1,180 | 7,400 | 1,180 |
| 1997-07-30 | 1,220 | 1,220 | 1,170 | 1,190 | 10,300 | 1,190 |
| 1997-07-29 | 1,230 | 1,230 | 1,190 | 1,210 | 22,400 | 1,210 |
| 1997-07-28 | 1,280 | 1,290 | 1,190 | 1,230 | 64,800 | 1,230 |
| 1997-07-25 | 1,280 | 1,300 | 1,260 | 1,280 | 6,100 | 1,280 |
| 1997-07-24 | 1,310 | 1,310 | 1,260 | 1,260 | 6,200 | 1,260 |
| 1997-07-23 | 1,290 | 1,290 | 1,260 | 1,280 | 11,800 | 1,280 |
| 1997-07-22 | 1,370 | 1,370 | 1,280 | 1,280 | 10,100 | 1,280 |
| 1997-07-18 | 1,290 | 1,360 | 1,260 | 1,360 | 13,700 | 1,360 |
| 1997-07-17 | 1,330 | 1,330 | 1,250 | 1,270 | 21,800 | 1,270 |
| 1997-07-16 | 1,350 | 1,360 | 1,330 | 1,330 | 10,200 | 1,330 |
| 1997-07-15 | 1,360 | 1,360 | 1,340 | 1,350 | 11,800 | 1,350 |
| 1997-07-14 | 1,360 | 1,380 | 1,350 | 1,380 | 13,100 | 1,380 |
| 1997-07-11 | 1,400 | 1,400 | 1,360 | 1,360 | 12,500 | 1,360 |
| 1997-07-10 | 1,380 | 1,400 | 1,370 | 1,400 | 4,000 | 1,400 |
| 1997-07-09 | 1,430 | 1,430 | 1,350 | 1,390 | 13,500 | 1,390 |
| 1997-07-08 | 1,450 | 1,450 | 1,410 | 1,450 | 3,600 | 1,450 |
| 1997-07-07 | 1,470 | 1,470 | 1,470 | 1,470 | 500 | 1,470 |
| 1997-07-04 | 1,510 | 1,510 | 1,450 | 1,500 | 9,100 | 1,500 |
| 1997-07-03 | 1,470 | 1,510 | 1,470 | 1,510 | 4,900 | 1,510 |
| 1997-07-02 | 1,510 | 1,520 | 1,470 | 1,510 | 8,100 | 1,510 |
| 1997-07-01 | 1,550 | 1,570 | 1,490 | 1,510 | 10,700 | 1,510 |
| 1997-06-30 | 1,540 | 1,560 | 1,520 | 1,550 | 7,800 | 1,550 |
| 1997-06-27 | 1,550 | 1,550 | 1,490 | 1,520 | 5,100 | 1,520 |
| 1997-06-26 | 1,570 | 1,580 | 1,530 | 1,550 | 13,200 | 1,550 |
| 1997-06-25 | 1,540 | 1,550 | 1,500 | 1,550 | 8,600 | 1,550 |
| 1997-06-24 | 1,550 | 1,560 | 1,470 | 1,530 | 27,900 | 1,530 |
| 1997-06-23 | 1,560 | 1,570 | 1,550 | 1,560 | 9,700 | 1,560 |
| 1997-06-20 | 1,600 | 1,600 | 1,560 | 1,560 | 2,700 | 1,560 |
| 1997-06-19 | 1,640 | 1,650 | 1,580 | 1,600 | 18,900 | 1,600 |
| 1997-06-18 | 1,580 | 1,650 | 1,580 | 1,640 | 46,600 | 1,640 |
| 1997-06-17 | 1,550 | 1,580 | 1,530 | 1,550 | 23,800 | 1,550 |
| 1997-06-16 | 1,550 | 1,590 | 1,550 | 1,580 | 22,800 | 1,580 |
| 1997-06-13 | 1,640 | 1,660 | 1,550 | 1,550 | 63,700 | 1,550 |
| 1997-06-12 | 1,600 | 1,680 | 1,600 | 1,620 | 166,000 | 1,620 |
| 1997-06-11 | 1,480 | 1,650 | 1,470 | 1,570 | 152,100 | 1,570 |
| 1997-06-10 | 1,440 | 1,490 | 1,440 | 1,460 | 62,100 | 1,460 |
| 1997-06-09 | 1,400 | 1,430 | 1,400 | 1,420 | 34,900 | 1,420 |
| 1997-06-06 | 1,330 | 1,420 | 1,330 | 1,400 | 35,400 | 1,400 |
| 1997-06-05 | 1,300 | 1,350 | 1,300 | 1,310 | 34,000 | 1,310 |
| 1997-06-04 | 1,380 | 1,400 | 1,300 | 1,300 | 52,200 | 1,300 |
| 1997-06-03 | 1,430 | 1,430 | 1,350 | 1,380 | 76,800 | 1,380 |
| 1997-06-02 | 1,330 | 1,440 | 1,330 | 1,400 | 85,000 | 1,400 |
| 1997-05-30 | 1,260 | 1,350 | 1,260 | 1,260 | 115,600 | 1,260 |
| 1997-05-29 | 1,190 | 1,300 | 1,180 | 1,200 | 62,100 | 1,200 |
| 1997-05-28 | 1,220 | 1,220 | 1,190 | 1,190 | 36,800 | 1,190 |
| 1997-05-27 | 1,240 | 1,250 | 1,200 | 1,220 | 23,100 | 1,220 |
| 1997-05-26 | 1,270 | 1,270 | 1,250 | 1,250 | 8,400 | 1,250 |
| 1997-05-23 | 1,330 | 1,330 | 1,270 | 1,280 | 5,500 | 1,280 |
| 1997-05-22 | 1,340 | 1,340 | 1,300 | 1,300 | 4,300 | 1,300 |
| 1997-05-21 | 1,350 | 1,350 | 1,340 | 1,340 | 7,500 | 1,340 |
| 1997-05-20 | 1,350 | 1,350 | 1,330 | 1,340 | 12,100 | 1,340 |
| 1997-05-19 | 1,320 | 1,330 | 1,320 | 1,330 | 7,200 | 1,330 |
| 1997-05-16 | 1,330 | 1,350 | 1,330 | 1,330 | 2,800 | 1,330 |
| 1997-05-15 | 1,320 | 1,330 | 1,300 | 1,330 | 13,700 | 1,330 |
| 1997-05-14 | 1,360 | 1,360 | 1,330 | 1,330 | 17,700 | 1,330 |
| 1997-05-13 | 1,350 | 1,360 | 1,350 | 1,360 | 11,600 | 1,360 |
| 1997-05-12 | 1,360 | 1,360 | 1,310 | 1,310 | 8,900 | 1,310 |
| 1997-05-09 | 1,400 | 1,400 | 1,380 | 1,380 | 4,200 | 1,380 |
| 1997-05-08 | 1,430 | 1,450 | 1,400 | 1,400 | 29,300 | 1,400 |
| 1997-05-07 | 1,400 | 1,450 | 1,400 | 1,450 | 16,700 | 1,450 |
| 1997-05-06 | 1,390 | 1,400 | 1,350 | 1,400 | 27,900 | 1,400 |
| 1997-05-02 | 1,380 | 1,380 | 1,340 | 1,360 | 15,500 | 1,360 |
| 1997-05-01 | 1,300 | 1,360 | 1,300 | 1,340 | 34,400 | 1,340 |
| 1997-04-30 | 1,250 | 1,280 | 1,250 | 1,280 | 9,400 | 1,280 |
| 1997-04-28 | 1,240 | 1,280 | 1,240 | 1,250 | 16,800 | 1,250 |
| 1997-04-25 | 1,240 | 1,240 | 1,220 | 1,240 | 4,000 | 1,240 |
| 1997-04-24 | 1,250 | 1,270 | 1,240 | 1,250 | 18,200 | 1,250 |
| 1997-04-23 | 1,260 | 1,270 | 1,250 | 1,250 | 14,000 | 1,250 |
| 1997-04-22 | 1,310 | 1,310 | 1,260 | 1,270 | 19,500 | 1,270 |
| 1997-04-21 | 1,240 | 1,290 | 1,240 | 1,290 | 29,800 | 1,290 |
| 1997-04-18 | 1,190 | 1,200 | 1,170 | 1,200 | 28,900 | 1,200 |
| 1997-04-17 | 1,200 | 1,200 | 1,150 | 1,150 | 22,800 | 1,150 |
| 1997-04-16 | 1,220 | 1,220 | 1,150 | 1,200 | 3,500 | 1,200 |
| 1997-04-15 | 1,160 | 1,220 | 1,160 | 1,180 | 40,100 | 1,180 |
| 1997-04-14 | 1,150 | 1,150 | 1,120 | 1,150 | 12,500 | 1,150 |
| 1997-04-11 | 985 | 1,090 | 985 | 1,090 | 29,100 | 1,090 |
| 1997-04-10 | 1,020 | 1,020 | 950 | 985 | 31,700 | 985 |
| 1997-04-09 | 1,070 | 1,080 | 1,040 | 1,040 | 13,100 | 1,040 |
| 1997-04-08 | 1,110 | 1,110 | 1,070 | 1,080 | 12,000 | 1,080 |
| 1997-04-07 | 1,170 | 1,170 | 1,120 | 1,120 | 16,800 | 1,120 |
| 1997-04-04 | 1,220 | 1,220 | 1,150 | 1,160 | 24,500 | 1,160 |
| 1997-04-03 | 1,260 | 1,290 | 1,210 | 1,220 | 14,000 | 1,220 |
| 1997-04-02 | 1,330 | 1,330 | 1,260 | 1,260 | 14,000 | 1,260 |
| 1997-04-01 | 1,350 | 1,350 | 1,300 | 1,350 | 2,800 | 1,350 |
| 1997-03-31 | 1,370 | 1,370 | 1,350 | 1,350 | 5,700 | 1,350 |
| 1997-03-28 | 1,380 | 1,380 | 1,320 | 1,350 | 10,000 | 1,350 |
| 1997-03-27 | 1,310 | 1,360 | 1,290 | 1,360 | 28,300 | 1,360 |
| 1997-03-26 | 1,300 | 1,300 | 1,290 | 1,300 | 21,200 | 1,300 |
| 1997-03-25 | 1,280 | 1,290 | 1,260 | 1,290 | 13,100 | 1,290 |
| 1997-03-24 | 1,300 | 1,310 | 1,280 | 1,280 | 20,100 | 1,280 |
| 1997-03-21 | 1,300 | 1,300 | 1,260 | 1,260 | 13,900 | 1,260 |
| 1997-03-19 | 1,370 | 1,370 | 1,280 | 1,300 | 29,900 | 1,300 |
| 1997-03-18 | 1,400 | 1,400 | 1,370 | 1,400 | 11,400 | 1,400 |
| 1997-03-17 | 1,400 | 1,400 | 1,390 | 1,400 | 4,300 | 1,400 |
| 1997-03-14 | 1,390 | 1,390 | 1,350 | 1,360 | 1,900 | 1,360 |
| 1997-03-13 | 1,400 | 1,420 | 1,400 | 1,420 | 13,600 | 1,420 |
| 1997-03-12 | 1,430 | 1,430 | 1,400 | 1,420 | 7,400 | 1,420 |
| 1997-03-11 | 1,480 | 1,480 | 1,450 | 1,450 | 7,000 | 1,450 |
| 1997-03-10 | 1,490 | 1,490 | 1,450 | 1,460 | 2,700 | 1,460 |
| 1997-03-07 | 1,470 | 1,500 | 1,470 | 1,500 | 2,300 | 1,500 |
| 1997-03-06 | 1,490 | 1,490 | 1,470 | 1,470 | 4,100 | 1,470 |
| 1997-03-05 | 1,500 | 1,510 | 1,480 | 1,490 | 4,000 | 1,490 |
| 1997-03-04 | 1,520 | 1,540 | 1,480 | 1,520 | 11,400 | 1,520 |
| 1997-03-03 | 1,520 | 1,520 | 1,480 | 1,500 | 13,600 | 1,500 |
| 1997-02-28 | 1,520 | 1,520 | 1,500 | 1,520 | 9,700 | 1,520 |
| 1997-02-27 | 1,470 | 1,520 | 1,470 | 1,520 | 28,400 | 1,520 |
| 1997-02-26 | 1,520 | 1,550 | 1,450 | 1,470 | 43,500 | 1,470 |
| 1997-02-25 | 1,730 | 1,730 | 1,450 | 1,550 | 85,300 | 1,550 |
| 1997-02-24 | 1,750 | 1,750 | 1,750 | 1,750 | 3,000 | 1,750 |
| 1997-02-21 | 2,110 | 2,150 | 1,950 | 2,150 | 11,100 | 2,150 |
| 1997-02-20 | 2,200 | 2,210 | 2,150 | 2,150 | 9,300 | 2,150 |
| 1997-02-19 | 2,270 | 2,270 | 2,210 | 2,210 | 6,200 | 2,210 |
| 1997-02-18 | 2,300 | 2,300 | 2,250 | 2,300 | 4,600 | 2,300 |
| 1997-02-17 | 2,240 | 2,300 | 2,220 | 2,300 | 2,200 | 2,300 |
| 1997-02-14 | 2,380 | 2,380 | 2,250 | 2,250 | 7,600 | 2,250 |
| 1997-02-13 | 2,360 | 2,380 | 2,360 | 2,380 | 5,300 | 2,380 |
| 1997-02-12 | 2,370 | 2,440 | 2,360 | 2,400 | 8,000 | 2,400 |
| 1997-02-10 | 2,220 | 2,400 | 2,220 | 2,390 | 4,600 | 2,390 |
| 1997-02-07 | 2,250 | 2,250 | 2,200 | 2,230 | 5,300 | 2,230 |
| 1997-02-06 | 2,360 | 2,360 | 2,290 | 2,290 | 1,900 | 2,290 |
| 1997-02-05 | 2,400 | 2,400 | 2,360 | 2,360 | 3,700 | 2,360 |
| 1997-02-04 | 2,440 | 2,450 | 2,370 | 2,400 | 14,800 | 2,400 |
| 1997-02-03 | 2,480 | 2,480 | 2,440 | 2,440 | 10,200 | 2,440 |
| 1997-01-31 | 2,300 | 2,480 | 2,300 | 2,480 | 7,100 | 2,480 |
| 1997-01-30 | 2,380 | 2,390 | 2,360 | 2,360 | 9,600 | 2,360 |
| 1997-01-29 | 2,310 | 2,400 | 2,310 | 2,400 | 26,100 | 2,400 |
| 1997-01-28 | 2,130 | 2,290 | 2,130 | 2,290 | 5,500 | 2,290 |
| 1997-01-27 | 2,190 | 2,200 | 2,110 | 2,110 | 15,200 | 2,110 |
| 1997-01-24 | 2,210 | 2,280 | 2,150 | 2,200 | 59,900 | 2,200 |
| 1997-01-23 | 2,060 | 2,250 | 2,050 | 2,190 | 42,700 | 2,190 |
| 1997-01-22 | 2,020 | 2,060 | 2,000 | 2,060 | 52,400 | 2,060 |
| 1997-01-21 | 2,050 | 2,050 | 2,020 | 2,020 | 21,100 | 2,020 |
| 1997-01-20 | 2,040 | 2,100 | 2,040 | 2,040 | 20,400 | 2,040 |
| 1997-01-17 | 1,900 | 2,100 | 1,880 | 2,000 | 35,100 | 2,000 |
| 1997-01-16 | 1,880 | 1,890 | 1,860 | 1,890 | 9,800 | 1,890 |
| 1997-01-14 | 1,890 | 1,890 | 1,880 | 1,880 | 7,400 | 1,880 |
| 1997-01-13 | 1,900 | 1,950 | 1,890 | 1,890 | 8,300 | 1,890 |
| 1997-01-10 | 2,050 | 2,050 | 1,900 | 1,900 | 9,800 | 1,900 |
| 1997-01-09 | 2,100 | 2,100 | 2,010 | 2,010 | 12,500 | 2,010 |
| 1997-01-08 | 2,150 | 2,150 | 2,130 | 2,130 | 4,200 | 2,130 |
| 1997-01-07 | 2,150 | 2,180 | 2,150 | 2,150 | 16,600 | 2,150 |
| 1997-01-06 | 2,130 | 2,150 | 2,130 | 2,150 | 1,100 | 2,150 |
分割・併合履歴 ： [1995-12-26]1株→1.5株
