5214 日本電気硝子(株) の時系列データ [1994年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1994-12-30 | 1,990 | 1,990 | 1,970 | 1,980 | 78,000 | 3,000 |
1994-12-29 | 1,960 | 1,980 | 1,960 | 1,980 | 219,000 | 3,000 |
1994-12-28 | 1,990 | 1,990 | 1,970 | 1,970 | 153,000 | 2,984.85 |
1994-12-27 | 2,000 | 2,000 | 1,980 | 1,990 | 186,000 | 3,015.15 |
1994-12-26 | 2,000 | 2,000 | 1,970 | 1,990 | 119,000 | 3,015.15 |
1994-12-22 | 1,970 | 1,990 | 1,960 | 1,970 | 232,000 | 2,984.85 |
1994-12-21 | 1,960 | 1,970 | 1,960 | 1,970 | 196,000 | 2,984.85 |
1994-12-20 | 1,940 | 1,960 | 1,930 | 1,950 | 124,000 | 2,954.55 |
1994-12-19 | 1,930 | 1,940 | 1,920 | 1,930 | 64,000 | 2,924.24 |
1994-12-16 | 1,940 | 1,950 | 1,930 | 1,930 | 132,000 | 2,924.24 |
1994-12-15 | 1,920 | 1,940 | 1,910 | 1,940 | 110,000 | 2,939.39 |
1994-12-14 | 1,920 | 1,920 | 1,900 | 1,920 | 148,000 | 2,909.09 |
1994-12-13 | 1,930 | 1,930 | 1,910 | 1,920 | 67,000 | 2,909.09 |
1994-12-12 | 1,930 | 1,950 | 1,920 | 1,930 | 75,000 | 2,924.24 |
1994-12-09 | 1,950 | 1,950 | 1,910 | 1,940 | 230,000 | 2,939.39 |
1994-12-08 | 1,930 | 1,940 | 1,910 | 1,930 | 105,000 | 2,924.24 |
1994-12-07 | 1,920 | 1,930 | 1,910 | 1,920 | 45,000 | 2,909.09 |
1994-12-06 | 1,940 | 1,940 | 1,920 | 1,930 | 80,000 | 2,924.24 |
1994-12-05 | 1,910 | 1,940 | 1,910 | 1,940 | 176,000 | 2,939.39 |
1994-12-02 | 1,920 | 1,930 | 1,900 | 1,900 | 177,000 | 2,878.79 |
1994-12-01 | 1,920 | 1,930 | 1,910 | 1,920 | 178,000 | 2,909.09 |
1994-11-30 | 1,940 | 1,940 | 1,900 | 1,920 | 186,000 | 2,909.09 |
1994-11-29 | 1,920 | 1,940 | 1,900 | 1,930 | 161,000 | 2,924.24 |
1994-11-28 | 1,910 | 1,910 | 1,890 | 1,910 | 142,000 | 2,893.94 |
1994-11-25 | 1,930 | 1,930 | 1,870 | 1,910 | 347,000 | 2,893.94 |
1994-11-24 | 1,950 | 1,960 | 1,930 | 1,930 | 284,000 | 2,924.24 |
1994-11-22 | 1,960 | 1,980 | 1,940 | 1,960 | 173,000 | 2,969.70 |
1994-11-21 | 2,040 | 2,040 | 1,980 | 1,980 | 132,000 | 3,000 |
1994-11-18 | 2,040 | 2,040 | 2,010 | 2,020 | 334,000 | 3,060.61 |
1994-11-17 | 2,050 | 2,070 | 2,040 | 2,050 | 144,000 | 3,106.06 |
1994-11-16 | 2,030 | 2,040 | 2,020 | 2,040 | 69,000 | 3,090.91 |
1994-11-15 | 2,010 | 2,040 | 2,010 | 2,020 | 123,000 | 3,060.61 |
1994-11-14 | 2,030 | 2,030 | 2,000 | 2,010 | 334,000 | 3,045.45 |
1994-11-11 | 2,030 | 2,030 | 2,000 | 2,030 | 428,000 | 3,075.76 |
1994-11-10 | 2,060 | 2,080 | 2,020 | 2,030 | 381,000 | 3,075.76 |
1994-11-09 | 2,060 | 2,060 | 2,030 | 2,050 | 162,000 | 3,106.06 |
1994-11-08 | 2,070 | 2,080 | 2,060 | 2,080 | 103,000 | 3,151.52 |
1994-11-07 | 2,050 | 2,070 | 2,050 | 2,070 | 35,000 | 3,136.36 |
1994-11-04 | 2,090 | 2,090 | 2,060 | 2,090 | 65,000 | 3,166.67 |
1994-11-02 | 2,080 | 2,080 | 2,060 | 2,070 | 80,000 | 3,136.36 |
1994-11-01 | 2,090 | 2,090 | 2,070 | 2,080 | 114,000 | 3,151.52 |
1994-10-31 | 2,100 | 2,100 | 2,090 | 2,100 | 100,000 | 3,181.82 |
1994-10-28 | 2,100 | 2,100 | 2,070 | 2,070 | 82,000 | 3,136.36 |
1994-10-27 | 2,090 | 2,100 | 2,090 | 2,100 | 244,000 | 3,181.82 |
1994-10-26 | 2,110 | 2,130 | 2,100 | 2,110 | 237,000 | 3,196.97 |
1994-10-25 | 2,080 | 2,130 | 2,070 | 2,100 | 218,000 | 3,181.82 |
1994-10-24 | 2,100 | 2,100 | 2,070 | 2,070 | 130,000 | 3,136.36 |
1994-10-21 | 2,070 | 2,100 | 2,050 | 2,100 | 118,000 | 3,181.82 |
1994-10-20 | 2,040 | 2,090 | 2,040 | 2,090 | 77,000 | 3,166.67 |
1994-10-19 | 2,090 | 2,100 | 2,040 | 2,040 | 31,000 | 3,090.91 |
1994-10-18 | 2,120 | 2,120 | 2,080 | 2,100 | 91,000 | 3,181.82 |
1994-10-17 | 2,130 | 2,140 | 2,100 | 2,110 | 66,000 | 3,196.97 |
1994-10-14 | 2,150 | 2,150 | 2,130 | 2,150 | 106,000 | 3,257.58 |
1994-10-13 | 2,150 | 2,160 | 2,140 | 2,160 | 92,000 | 3,272.73 |
1994-10-12 | 2,140 | 2,150 | 2,130 | 2,150 | 385,000 | 3,257.58 |
1994-10-11 | 2,140 | 2,150 | 2,140 | 2,150 | 385,000 | 3,257.58 |
1994-10-07 | 2,090 | 2,130 | 2,080 | 2,130 | 225,000 | 3,227.27 |
1994-10-06 | 2,080 | 2,090 | 2,070 | 2,090 | 227,000 | 3,166.67 |
1994-10-05 | 2,040 | 2,080 | 2,040 | 2,070 | 160,000 | 3,136.36 |
1994-10-04 | 2,060 | 2,060 | 2,040 | 2,050 | 83,000 | 3,106.06 |
1994-10-03 | 2,040 | 2,070 | 2,040 | 2,060 | 73,000 | 3,121.21 |
1994-09-30 | 2,070 | 2,070 | 2,030 | 2,060 | 106,000 | 3,121.21 |
1994-09-29 | 2,060 | 2,090 | 2,060 | 2,060 | 93,000 | 3,121.21 |
1994-09-28 | 2,030 | 2,060 | 2,030 | 2,060 | 307,000 | 3,121.21 |
1994-09-27 | 2,060 | 2,060 | 2,010 | 2,020 | 110,000 | 3,060.61 |
1994-09-26 | 2,060 | 2,090 | 2,050 | 2,060 | 309,000 | 3,121.21 |
1994-09-22 | 2,050 | 2,070 | 2,040 | 2,050 | 160,000 | 3,106.06 |
1994-09-21 | 1,980 | 2,050 | 1,980 | 2,030 | 190,000 | 3,075.76 |
1994-09-20 | 1,930 | 1,980 | 1,930 | 1,980 | 180,000 | 3,000 |
1994-09-19 | 1,940 | 1,940 | 1,910 | 1,910 | 233,000 | 2,893.94 |
1994-09-16 | 1,970 | 1,970 | 1,940 | 1,940 | 282,000 | 2,939.39 |
1994-09-14 | 2,010 | 2,010 | 1,970 | 1,970 | 129,000 | 2,984.85 |
1994-09-13 | 2,010 | 2,020 | 1,990 | 2,010 | 207,000 | 3,045.45 |
1994-09-12 | 2,010 | 2,020 | 2,010 | 2,010 | 115,000 | 3,045.45 |
1994-09-09 | 2,050 | 2,050 | 2,000 | 2,000 | 414,000 | 3,030.30 |
1994-09-08 | 2,040 | 2,050 | 2,020 | 2,040 | 175,000 | 3,090.91 |
1994-09-07 | 2,060 | 2,070 | 2,040 | 2,040 | 114,000 | 3,090.91 |
1994-09-06 | 2,060 | 2,100 | 2,060 | 2,080 | 104,000 | 3,151.52 |
1994-09-05 | 2,110 | 2,110 | 2,070 | 2,100 | 97,000 | 3,181.82 |
1994-09-02 | 2,110 | 2,110 | 2,090 | 2,110 | 120,000 | 3,196.97 |
1994-09-01 | 2,100 | 2,120 | 2,090 | 2,110 | 232,000 | 3,196.97 |
1994-08-31 | 2,110 | 2,110 | 2,080 | 2,080 | 295,000 | 3,151.52 |
1994-08-30 | 2,060 | 2,070 | 2,050 | 2,060 | 236,000 | 3,121.21 |
1994-08-29 | 2,060 | 2,070 | 2,050 | 2,070 | 201,000 | 3,136.36 |
1994-08-26 | 2,020 | 2,030 | 2,010 | 2,020 | 71,000 | 3,060.61 |
1994-08-25 | 2,060 | 2,060 | 2,010 | 2,010 | 80,000 | 3,045.45 |
1994-08-24 | 2,010 | 2,030 | 1,990 | 2,020 | 190,000 | 3,060.61 |
1994-08-23 | 2,020 | 2,030 | 2,000 | 2,000 | 318,000 | 3,030.30 |
1994-08-22 | 2,080 | 2,080 | 2,030 | 2,030 | 128,000 | 3,075.76 |
1994-08-19 | 2,090 | 2,100 | 2,070 | 2,090 | 127,000 | 3,166.67 |
1994-08-18 | 2,090 | 2,100 | 2,090 | 2,100 | 110,000 | 3,181.82 |
1994-08-17 | 2,060 | 2,090 | 2,050 | 2,090 | 306,000 | 3,166.67 |
1994-08-16 | 2,030 | 2,050 | 2,030 | 2,040 | 195,000 | 3,090.91 |
1994-08-15 | 2,040 | 2,050 | 2,030 | 2,050 | 242,000 | 3,106.06 |
1994-08-12 | 2,080 | 2,080 | 2,030 | 2,030 | 257,000 | 3,075.76 |
1994-08-11 | 2,100 | 2,100 | 2,070 | 2,070 | 57,000 | 3,136.36 |
1994-08-10 | 2,150 | 2,150 | 2,100 | 2,120 | 149,000 | 3,212.12 |
1994-08-09 | 2,160 | 2,170 | 2,130 | 2,150 | 130,000 | 3,257.58 |
1994-08-08 | 2,150 | 2,160 | 2,130 | 2,160 | 92,000 | 3,272.73 |
1994-08-05 | 2,140 | 2,140 | 2,120 | 2,130 | 38,000 | 3,227.27 |
1994-08-04 | 2,090 | 2,140 | 2,090 | 2,120 | 59,000 | 3,212.12 |
1994-08-03 | 2,100 | 2,150 | 2,100 | 2,110 | 54,000 | 3,196.97 |
1994-08-02 | 2,090 | 2,110 | 2,060 | 2,100 | 116,000 | 3,181.82 |
1994-08-01 | 2,070 | 2,080 | 2,030 | 2,050 | 77,000 | 3,106.06 |
1994-07-29 | 2,090 | 2,100 | 2,080 | 2,100 | 118,000 | 3,181.82 |
1994-07-28 | 2,050 | 2,060 | 2,000 | 2,050 | 149,000 | 3,106.06 |
1994-07-27 | 2,120 | 2,120 | 2,060 | 2,070 | 131,000 | 3,136.36 |
1994-07-26 | 2,120 | 2,130 | 2,110 | 2,120 | 68,000 | 3,212.12 |
1994-07-25 | 2,130 | 2,130 | 2,100 | 2,110 | 98,000 | 3,196.97 |
1994-07-22 | 2,170 | 2,170 | 2,130 | 2,130 | 162,000 | 3,227.27 |
1994-07-21 | 2,160 | 2,180 | 2,150 | 2,180 | 111,000 | 3,303.03 |
1994-07-20 | 2,180 | 2,190 | 2,150 | 2,180 | 216,000 | 3,303.03 |
1994-07-19 | 2,150 | 2,200 | 2,150 | 2,160 | 304,000 | 3,272.73 |
1994-07-18 | 2,150 | 2,150 | 2,130 | 2,130 | 307,000 | 3,227.27 |
1994-07-15 | 2,220 | 2,230 | 2,180 | 2,180 | 249,000 | 3,303.03 |
1994-07-14 | 2,140 | 2,210 | 2,140 | 2,210 | 228,000 | 3,348.48 |
1994-07-13 | 2,150 | 2,180 | 2,140 | 2,180 | 98,000 | 3,303.03 |
1994-07-12 | 2,170 | 2,170 | 2,130 | 2,150 | 133,000 | 3,257.58 |
1994-07-11 | 2,190 | 2,200 | 2,180 | 2,180 | 62,000 | 3,303.03 |
1994-07-08 | 2,180 | 2,230 | 2,170 | 2,230 | 229,000 | 3,378.79 |
1994-07-07 | 2,250 | 2,250 | 2,200 | 2,200 | 129,000 | 3,333.33 |
1994-07-06 | 2,280 | 2,300 | 2,240 | 2,260 | 628,000 | 3,424.24 |
1994-07-05 | 2,230 | 2,290 | 2,220 | 2,270 | 1,140,999 | 3,439.39 |
1994-07-04 | 2,220 | 2,250 | 2,200 | 2,230 | 357,000 | 3,378.79 |
1994-07-01 | 2,200 | 2,210 | 2,160 | 2,190 | 231,000 | 3,318.18 |
1994-06-30 | 2,170 | 2,210 | 2,170 | 2,170 | 359,000 | 3,287.88 |
1994-06-29 | 2,180 | 2,240 | 2,170 | 2,180 | 669,000 | 3,303.03 |
1994-06-28 | 2,110 | 2,200 | 2,090 | 2,200 | 874,999 | 3,333.33 |
1994-06-27 | 2,040 | 2,070 | 2,040 | 2,070 | 430,000 | 3,136.36 |
1994-06-24 | 2,070 | 2,140 | 2,060 | 2,080 | 993,999 | 3,151.52 |
1994-06-23 | 1,980 | 2,070 | 1,980 | 2,060 | 488,000 | 3,121.21 |
1994-06-22 | 1,980 | 2,020 | 1,960 | 2,000 | 178,000 | 3,030.30 |
1994-06-21 | 2,030 | 2,030 | 2,000 | 2,000 | 324,000 | 3,030.30 |
1994-06-20 | 2,020 | 2,030 | 1,990 | 2,000 | 204,000 | 3,030.30 |
1994-06-17 | 2,020 | 2,040 | 2,010 | 2,030 | 243,000 | 3,075.76 |
1994-06-16 | 2,020 | 2,020 | 1,960 | 2,000 | 117,000 | 3,030.30 |
1994-06-15 | 2,020 | 2,030 | 2,010 | 2,020 | 254,000 | 3,060.61 |
1994-06-14 | 2,030 | 2,030 | 2,010 | 2,020 | 99,000 | 3,060.61 |
1994-06-13 | 2,030 | 2,040 | 2,010 | 2,030 | 221,000 | 3,075.76 |
1994-06-10 | 2,040 | 2,050 | 2,030 | 2,040 | 374,000 | 3,090.91 |
1994-06-09 | 2,030 | 2,070 | 2,010 | 2,040 | 523,000 | 3,090.91 |
1994-06-08 | 1,960 | 2,040 | 1,950 | 2,030 | 710,000 | 3,075.76 |
1994-06-07 | 1,910 | 1,960 | 1,910 | 1,960 | 137,000 | 2,969.70 |
1994-06-06 | 1,930 | 1,930 | 1,890 | 1,930 | 98,000 | 2,924.24 |
1994-06-03 | 1,940 | 1,940 | 1,910 | 1,920 | 130,000 | 2,909.09 |
1994-06-02 | 1,960 | 1,970 | 1,940 | 1,940 | 225,000 | 2,939.39 |
1994-06-01 | 1,960 | 1,980 | 1,940 | 1,980 | 646,000 | 3,000 |
1994-05-31 | 1,880 | 1,940 | 1,880 | 1,940 | 481,000 | 2,939.39 |
1994-05-30 | 1,860 | 1,910 | 1,860 | 1,910 | 842,999 | 2,893.94 |
1994-05-27 | 1,780 | 1,820 | 1,770 | 1,800 | 180,000 | 2,727.27 |
1994-05-26 | 1,780 | 1,780 | 1,770 | 1,780 | 58,000 | 2,696.97 |
1994-05-25 | 1,780 | 1,790 | 1,770 | 1,790 | 238,000 | 2,712.12 |
1994-05-24 | 1,780 | 1,780 | 1,760 | 1,770 | 294,000 | 2,681.82 |
1994-05-23 | 1,780 | 1,830 | 1,780 | 1,800 | 124,000 | 2,727.27 |
1994-05-20 | 1,790 | 1,820 | 1,790 | 1,800 | 133,000 | 2,727.27 |
1994-05-19 | 1,770 | 1,780 | 1,770 | 1,780 | 79,000 | 2,696.97 |
1994-05-18 | 1,780 | 1,780 | 1,760 | 1,770 | 79,000 | 2,681.82 |
1994-05-17 | 1,760 | 1,780 | 1,750 | 1,760 | 137,000 | 2,666.67 |
1994-05-16 | 1,790 | 1,790 | 1,760 | 1,760 | 176,000 | 2,666.67 |
1994-05-13 | 1,800 | 1,800 | 1,780 | 1,790 | 182,000 | 2,712.12 |
1994-05-12 | 1,800 | 1,840 | 1,800 | 1,800 | 173,000 | 2,727.27 |
1994-05-11 | 1,790 | 1,830 | 1,790 | 1,800 | 131,000 | 2,727.27 |
1994-05-10 | 1,760 | 1,790 | 1,760 | 1,760 | 330,000 | 2,666.67 |
1994-05-09 | 1,780 | 1,780 | 1,770 | 1,770 | 84,000 | 2,681.82 |
1994-05-06 | 1,800 | 1,810 | 1,780 | 1,790 | 158,000 | 2,712.12 |
1994-05-02 | 1,760 | 1,810 | 1,760 | 1,800 | 44,000 | 2,727.27 |
1994-04-28 | 1,790 | 1,820 | 1,760 | 1,820 | 236,000 | 2,757.58 |
1994-04-27 | 1,790 | 1,850 | 1,790 | 1,820 | 171,000 | 2,757.58 |
1994-04-26 | 1,800 | 1,810 | 1,780 | 1,790 | 111,000 | 2,712.12 |
1994-04-25 | 1,790 | 1,820 | 1,780 | 1,800 | 227,000 | 2,727.27 |
1994-04-22 | 1,800 | 1,820 | 1,800 | 1,820 | 326,000 | 2,757.58 |
1994-04-21 | 1,800 | 1,800 | 1,780 | 1,800 | 200,000 | 2,727.27 |
1994-04-20 | 1,870 | 1,880 | 1,800 | 1,810 | 496,000 | 2,742.42 |
1994-04-19 | 1,890 | 1,900 | 1,870 | 1,890 | 232,000 | 2,863.64 |
1994-04-18 | 1,890 | 1,910 | 1,890 | 1,900 | 167,000 | 2,878.79 |
1994-04-15 | 1,890 | 1,900 | 1,880 | 1,880 | 63,000 | 2,848.48 |
1994-04-14 | 1,910 | 1,920 | 1,880 | 1,910 | 264,000 | 2,893.94 |
1994-04-13 | 1,880 | 1,920 | 1,880 | 1,910 | 398,000 | 2,893.94 |
1994-04-12 | 1,840 | 1,880 | 1,830 | 1,860 | 177,000 | 2,818.18 |
1994-04-11 | 1,860 | 1,860 | 1,830 | 1,840 | 294,000 | 2,787.88 |
1994-04-08 | 1,910 | 1,930 | 1,860 | 1,890 | 593,000 | 2,863.64 |
1994-04-07 | 1,880 | 1,940 | 1,880 | 1,940 | 904,999 | 2,939.39 |
1994-04-06 | 1,860 | 1,880 | 1,840 | 1,880 | 399,000 | 2,848.48 |
1994-04-05 | 1,750 | 1,800 | 1,750 | 1,800 | 220,000 | 2,727.27 |
1994-04-04 | 1,760 | 1,780 | 1,740 | 1,740 | 179,000 | 2,636.36 |
1994-04-01 | 1,780 | 1,800 | 1,760 | 1,790 | 82,000 | 2,712.12 |
1994-03-31 | 1,770 | 1,780 | 1,770 | 1,780 | 60,000 | 2,696.97 |
1994-03-30 | 1,780 | 1,810 | 1,740 | 1,800 | 153,000 | 2,727.27 |
1994-03-29 | 1,840 | 1,840 | 1,800 | 1,810 | 147,000 | 2,742.42 |
1994-03-28 | 1,790 | 1,830 | 1,760 | 1,810 | 137,000 | 2,742.42 |
1994-03-25 | 1,720 | 1,760 | 1,710 | 1,760 | 304,000 | 2,666.67 |
1994-03-24 | 1,760 | 1,760 | 1,720 | 1,740 | 170,000 | 2,636.36 |
1994-03-23 | 1,760 | 1,800 | 1,740 | 1,750 | 445,000 | 2,651.52 |
1994-03-22 | 1,840 | 1,840 | 1,750 | 1,770 | 296,000 | 2,681.82 |
1994-03-18 | 1,870 | 1,870 | 1,820 | 1,840 | 259,000 | 2,787.88 |
1994-03-17 | 1,850 | 1,880 | 1,840 | 1,880 | 301,000 | 2,848.48 |
1994-03-16 | 1,840 | 1,850 | 1,800 | 1,850 | 379,000 | 2,803.03 |
1994-03-15 | 1,860 | 1,860 | 1,830 | 1,850 | 411,000 | 2,803.03 |
1994-03-14 | 1,870 | 1,880 | 1,840 | 1,860 | 334,000 | 2,818.18 |
1994-03-11 | 1,890 | 1,910 | 1,860 | 1,880 | 582,000 | 2,848.48 |
1994-03-10 | 1,850 | 1,900 | 1,840 | 1,890 | 979,999 | 2,863.64 |
1994-03-09 | 1,820 | 1,840 | 1,810 | 1,830 | 267,000 | 2,772.73 |
1994-03-08 | 1,810 | 1,830 | 1,810 | 1,820 | 518,000 | 2,757.58 |
1994-03-07 | 1,780 | 1,810 | 1,770 | 1,800 | 282,000 | 2,727.27 |
1994-03-04 | 1,770 | 1,790 | 1,760 | 1,760 | 299,000 | 2,666.67 |
1994-03-03 | 1,780 | 1,790 | 1,750 | 1,770 | 486,000 | 2,681.82 |
1994-03-02 | 1,820 | 1,820 | 1,790 | 1,790 | 368,000 | 2,712.12 |
1994-03-01 | 1,850 | 1,860 | 1,810 | 1,840 | 940,999 | 2,787.88 |
1994-02-28 | 1,760 | 1,850 | 1,750 | 1,810 | 1,809,999 | 2,742.42 |
1994-02-25 | 1,690 | 1,780 | 1,690 | 1,760 | 953,999 | 2,666.67 |
1994-02-24 | 1,680 | 1,730 | 1,680 | 1,710 | 527,000 | 2,590.91 |
1994-02-23 | 1,680 | 1,690 | 1,660 | 1,680 | 381,000 | 2,545.45 |
1994-02-22 | 1,630 | 1,670 | 1,630 | 1,650 | 602,000 | 2,500 |
1994-02-21 | 1,590 | 1,600 | 1,550 | 1,600 | 197,000 | 2,424.24 |
1994-02-18 | 1,620 | 1,630 | 1,590 | 1,610 | 291,000 | 2,439.39 |
1994-02-17 | 1,610 | 1,640 | 1,600 | 1,600 | 451,000 | 2,424.24 |
1994-02-16 | 1,620 | 1,650 | 1,610 | 1,640 | 770,000 | 2,484.85 |
1994-02-15 | 1,570 | 1,590 | 1,550 | 1,590 | 248,000 | 2,409.09 |
1994-02-14 | 1,600 | 1,620 | 1,590 | 1,620 | 460,000 | 2,454.55 |
1994-02-10 | 1,590 | 1,650 | 1,570 | 1,650 | 786,000 | 2,500 |
1994-02-09 | 1,590 | 1,620 | 1,560 | 1,580 | 475,000 | 2,393.94 |
1994-02-08 | 1,620 | 1,640 | 1,590 | 1,590 | 937,999 | 2,409.09 |
1994-02-07 | 1,610 | 1,630 | 1,590 | 1,590 | 524,000 | 2,409.09 |
1994-02-04 | 1,490 | 1,650 | 1,490 | 1,640 | 1,057,999 | 2,484.85 |
1994-02-03 | 1,500 | 1,520 | 1,490 | 1,500 | 393,000 | 2,272.73 |
1994-02-02 | 1,490 | 1,520 | 1,490 | 1,520 | 588,000 | 2,303.03 |
1994-02-01 | 1,520 | 1,530 | 1,480 | 1,510 | 422,000 | 2,287.88 |
1994-01-31 | 1,510 | 1,530 | 1,500 | 1,520 | 563,000 | 2,303.03 |
1994-01-28 | 1,460 | 1,480 | 1,460 | 1,460 | 70,000 | 2,212.12 |
1994-01-27 | 1,460 | 1,530 | 1,460 | 1,490 | 378,000 | 2,257.58 |
1994-01-26 | 1,480 | 1,480 | 1,450 | 1,460 | 213,000 | 2,212.12 |
1994-01-25 | 1,460 | 1,490 | 1,460 | 1,480 | 348,000 | 2,242.42 |
1994-01-24 | 1,450 | 1,470 | 1,430 | 1,460 | 409,000 | 2,212.12 |
1994-01-21 | 1,430 | 1,530 | 1,430 | 1,520 | 1,102,999 | 2,303.03 |
1994-01-20 | 1,410 | 1,430 | 1,400 | 1,420 | 440,000 | 2,151.52 |
1994-01-19 | 1,340 | 1,390 | 1,340 | 1,390 | 329,000 | 2,106.06 |
1994-01-18 | 1,350 | 1,350 | 1,330 | 1,340 | 96,000 | 2,030.30 |
1994-01-17 | 1,380 | 1,390 | 1,360 | 1,360 | 90,000 | 2,060.61 |
1994-01-14 | 1,370 | 1,400 | 1,370 | 1,400 | 214,000 | 2,121.21 |
1994-01-13 | 1,410 | 1,410 | 1,390 | 1,410 | 130,000 | 2,136.36 |
1994-01-12 | 1,390 | 1,430 | 1,380 | 1,430 | 465,000 | 2,166.67 |
1994-01-11 | 1,400 | 1,410 | 1,360 | 1,410 | 534,000 | 2,136.36 |
1994-01-10 | 1,400 | 1,420 | 1,380 | 1,420 | 661,000 | 2,151.52 |
1994-01-07 | 1,370 | 1,400 | 1,360 | 1,380 | 971,999 | 2,090.91 |
1994-01-06 | 1,310 | 1,380 | 1,310 | 1,360 | 827,000 | 2,060.61 |
1994-01-05 | 1,280 | 1,310 | 1,270 | 1,310 | 171,000 | 1,984.85 |
1994-01-04 | 1,260 | 1,270 | 1,230 | 1,270 | 39,000 | 1,924.24 |
分割・併合履歴 : [2017-06-28]1株→0.2株 [2007-03-27]1株→1.5株 [2005-01-17]1株→2株 [1995-03-28]1株→1.1株 [1985-03-27]1株→1.2株 [1984-03-28]1株→1.05株 [1983-03-28]1株→1.05株