5187 クリエートメディック(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0388388787788610,500886
2023-02-028808898778832,700883
2023-02-018878878758824,700882
2023-01-318758908758874,600887
2023-01-3087989087788348,700883
2023-01-278788858788837,700883
2023-01-268828828748787,800878
2023-01-2588788787888212,700882
2023-01-2488088588088112,000881
2023-01-2387888487688113,500881
2023-01-208708788708739,700873
2023-01-1986587486587014,300870
2023-01-188648778648708,300870
2023-01-178658678628626,500862
2023-01-1687787786286213,400862
2023-01-1386587086386313,900863
2023-01-128698738668668,400866
2023-01-118718788698697,900869
2023-01-108828828708718,900871
2023-01-068678788678753,700875
2023-01-058728738668668,300866
2023-01-0488588587287212,400872

分割・併合履歴 : [1996-12-25]1株→1.1株 [1993-12-27]1株→1.2株 [1990-12-25]1株→1.1株