5187 クリエートメディック(株) の時系列データ [2024年度]

日付始値高値安値終値出来高調整後終値
2024-02-2896396495696113,400961
2024-02-279549639549577,600957
2024-02-2695296795195826,800958
2024-02-2295595594595412,000954
2024-02-219449559429517,100951
2024-02-2095795794094925,800949
2024-02-1994895894895731,900957
2024-02-1693594893394236,000942
2024-02-1594894893394056,300940
2024-02-14888957887948148,000948
2024-02-1388889288889211,400892
2024-02-098918918888888,600888
2024-02-0888989288889010,200890
2024-02-0789189288689116,500891
2024-02-069009008918918,800891
2024-02-0589689889489710,500897
2024-02-028978988928958,200895
2024-02-019009008958957,200895
2024-01-3189890189189512,300895
2024-01-3090290488988971,400889
2024-01-299029059009057,700905
2024-01-2690090289789912,500899
2024-01-2589590089489914,300899
2024-01-2489189489089410,500894
2024-01-2389089489089113,100891
2024-01-2288989488989212,500892
2024-01-1989089388888814,400888
2024-01-1889389589089118,100891
2024-01-1789790089189114,900891
2024-01-1689589789389713,700897
2024-01-1589489689289312,600893
2024-01-1289390089189516,200895
2024-01-119009008978979,500897
2024-01-109009018988988,100898
2024-01-0989490089489713,600897
2024-01-058988998948966,900896
2024-01-048888998888988,000898

分割・併合履歴 : [1996-12-25]1株→1.1株 [1993-12-27]1株→1.2株 [1990-12-25]1株→1.1株