5187 クリエートメディック(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-02-05 | 906 | 909 | 906 | 907 | 3,500 | 907 |
| 2025-02-04 | 914 | 914 | 905 | 905 | 7,500 | 905 |
| 2025-02-03 | 915 | 915 | 909 | 909 | 4,600 | 909 |
| 2025-01-31 | 910 | 918 | 902 | 911 | 18,200 | 911 |
| 2025-01-30 | 914 | 915 | 895 | 895 | 132,500 | 895 |
| 2025-01-29 | 917 | 919 | 914 | 916 | 11,100 | 916 |
| 2025-01-28 | 915 | 918 | 914 | 914 | 8,100 | 914 |
| 2025-01-27 | 919 | 920 | 912 | 918 | 9,900 | 918 |
| 2025-01-24 | 912 | 918 | 911 | 911 | 12,700 | 911 |
| 2025-01-23 | 913 | 916 | 910 | 910 | 20,500 | 910 |
| 2025-01-22 | 912 | 912 | 910 | 912 | 5,200 | 912 |
| 2025-01-21 | 912 | 912 | 907 | 912 | 9,300 | 912 |
| 2025-01-20 | 909 | 913 | 907 | 912 | 13,900 | 912 |
| 2025-01-17 | 909 | 910 | 904 | 909 | 17,400 | 909 |
| 2025-01-16 | 909 | 913 | 908 | 908 | 13,400 | 908 |
| 2025-01-15 | 912 | 918 | 908 | 908 | 5,100 | 908 |
| 2025-01-14 | 918 | 919 | 909 | 912 | 13,600 | 912 |
| 2025-01-10 | 912 | 918 | 910 | 918 | 4,100 | 918 |
| 2025-01-09 | 917 | 917 | 910 | 915 | 11,100 | 915 |
| 2025-01-08 | 913 | 919 | 912 | 912 | 5,500 | 912 |
| 2025-01-07 | 922 | 922 | 913 | 913 | 9,000 | 913 |
| 2025-01-06 | 925 | 928 | 917 | 917 | 13,100 | 917 |
分割・併合履歴 ： [1996-12-25]1株→1.1株 [1993-12-27]1株→1.2株 [1990-12-25]1株→1.1株