5185 (株)フコク の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,480 | 1,490 | 1,457 | 1,457 | 26,300 | 1,457 |
| 2005-12-29 | 1,455 | 1,486 | 1,448 | 1,466 | 44,400 | 1,466 |
| 2005-12-28 | 1,424 | 1,447 | 1,422 | 1,438 | 43,400 | 1,438 |
| 2005-12-27 | 1,465 | 1,465 | 1,418 | 1,421 | 62,700 | 1,421 |
| 2005-12-26 | 1,456 | 1,456 | 1,438 | 1,450 | 56,900 | 1,450 |
| 2005-12-22 | 1,437 | 1,437 | 1,413 | 1,418 | 50,800 | 1,418 |
| 2005-12-21 | 1,399 | 1,425 | 1,393 | 1,409 | 76,400 | 1,409 |
| 2005-12-20 | 1,360 | 1,409 | 1,353 | 1,401 | 86,700 | 1,401 |
| 2005-12-19 | 1,300 | 1,370 | 1,300 | 1,330 | 101,800 | 1,330 |
| 2005-12-16 | 1,283 | 1,290 | 1,277 | 1,282 | 24,800 | 1,282 |
| 2005-12-15 | 1,283 | 1,290 | 1,280 | 1,283 | 24,300 | 1,283 |
| 2005-12-14 | 1,300 | 1,305 | 1,283 | 1,283 | 39,200 | 1,283 |
| 2005-12-13 | 1,290 | 1,294 | 1,285 | 1,290 | 35,200 | 1,290 |
| 2005-12-12 | 1,297 | 1,305 | 1,271 | 1,290 | 50,100 | 1,290 |
| 2005-12-09 | 1,243 | 1,274 | 1,235 | 1,262 | 55,100 | 1,262 |
| 2005-12-08 | 1,261 | 1,261 | 1,246 | 1,250 | 31,700 | 1,250 |
| 2005-12-07 | 1,274 | 1,274 | 1,240 | 1,266 | 72,100 | 1,266 |
| 2005-12-06 | 1,307 | 1,307 | 1,270 | 1,276 | 78,700 | 1,276 |
| 2005-12-05 | 1,300 | 1,335 | 1,300 | 1,310 | 77,300 | 1,310 |
| 2005-12-02 | 1,265 | 1,297 | 1,261 | 1,294 | 121,100 | 1,294 |
| 2005-12-01 | 1,220 | 1,255 | 1,219 | 1,253 | 141,800 | 1,253 |
| 2005-11-30 | 1,172 | 1,220 | 1,170 | 1,193 | 185,800 | 1,193 |
| 2005-11-29 | 1,117 | 1,118 | 1,112 | 1,112 | 21,600 | 1,112 |
| 2005-11-28 | 1,120 | 1,124 | 1,115 | 1,116 | 23,700 | 1,116 |
| 2005-11-25 | 1,130 | 1,132 | 1,117 | 1,120 | 25,200 | 1,120 |
| 2005-11-24 | 1,133 | 1,135 | 1,125 | 1,130 | 22,200 | 1,130 |
| 2005-11-22 | 1,132 | 1,135 | 1,125 | 1,125 | 25,100 | 1,125 |
| 2005-11-21 | 1,130 | 1,140 | 1,121 | 1,134 | 41,400 | 1,134 |
| 2005-11-18 | 1,139 | 1,139 | 1,125 | 1,130 | 40,600 | 1,130 |
| 2005-11-17 | 1,120 | 1,134 | 1,115 | 1,130 | 24,700 | 1,130 |
| 2005-11-16 | 1,115 | 1,116 | 1,100 | 1,110 | 18,000 | 1,110 |
| 2005-11-15 | 1,115 | 1,122 | 1,111 | 1,117 | 25,300 | 1,117 |
| 2005-11-14 | 1,145 | 1,145 | 1,122 | 1,122 | 24,500 | 1,122 |
| 2005-11-11 | 1,131 | 1,149 | 1,131 | 1,144 | 30,800 | 1,144 |
| 2005-11-10 | 1,149 | 1,149 | 1,125 | 1,131 | 32,000 | 1,131 |
| 2005-11-09 | 1,151 | 1,155 | 1,125 | 1,140 | 41,200 | 1,140 |
| 2005-11-08 | 1,132 | 1,158 | 1,129 | 1,150 | 40,800 | 1,150 |
| 2005-11-07 | 1,130 | 1,132 | 1,123 | 1,132 | 20,900 | 1,132 |
| 2005-11-04 | 1,133 | 1,135 | 1,120 | 1,126 | 33,900 | 1,126 |
| 2005-11-02 | 1,140 | 1,144 | 1,126 | 1,128 | 24,600 | 1,128 |
| 2005-11-01 | 1,136 | 1,147 | 1,136 | 1,140 | 17,600 | 1,140 |
| 2005-10-31 | 1,138 | 1,145 | 1,135 | 1,140 | 32,500 | 1,140 |
| 2005-10-28 | 1,135 | 1,135 | 1,115 | 1,134 | 57,200 | 1,134 |
| 2005-10-27 | 1,114 | 1,136 | 1,114 | 1,136 | 46,600 | 1,136 |
| 2005-10-26 | 1,120 | 1,120 | 1,101 | 1,109 | 23,600 | 1,109 |
| 2005-10-25 | 1,100 | 1,110 | 1,087 | 1,105 | 36,200 | 1,105 |
| 2005-10-24 | 1,098 | 1,099 | 1,086 | 1,087 | 25,300 | 1,087 |
| 2005-10-21 | 1,095 | 1,095 | 1,066 | 1,086 | 25,900 | 1,086 |
| 2005-10-20 | 1,080 | 1,090 | 1,075 | 1,085 | 32,000 | 1,085 |
| 2005-10-19 | 1,070 | 1,080 | 1,061 | 1,071 | 58,200 | 1,071 |
| 2005-10-18 | 1,062 | 1,076 | 1,053 | 1,076 | 40,300 | 1,076 |
| 2005-10-17 | 1,076 | 1,081 | 1,057 | 1,057 | 24,200 | 1,057 |
| 2005-10-14 | 1,080 | 1,099 | 1,075 | 1,075 | 47,900 | 1,075 |
| 2005-10-13 | 1,099 | 1,099 | 1,070 | 1,076 | 27,300 | 1,076 |
| 2005-10-12 | 1,100 | 1,107 | 1,080 | 1,093 | 50,200 | 1,093 |
| 2005-10-11 | 1,085 | 1,100 | 1,085 | 1,100 | 24,000 | 1,100 |
| 2005-10-07 | 1,090 | 1,100 | 1,080 | 1,080 | 31,000 | 1,080 |
| 2005-10-06 | 1,103 | 1,103 | 1,080 | 1,089 | 35,000 | 1,089 |
| 2005-10-05 | 1,137 | 1,139 | 1,080 | 1,115 | 58,600 | 1,115 |
| 2005-10-04 | 1,119 | 1,134 | 1,119 | 1,132 | 40,900 | 1,132 |
| 2005-10-03 | 1,111 | 1,119 | 1,110 | 1,114 | 38,100 | 1,114 |
| 2005-09-30 | 1,124 | 1,124 | 1,106 | 1,111 | 76,900 | 1,111 |
| 2005-09-29 | 1,140 | 1,140 | 1,100 | 1,124 | 92,400 | 1,124 |
| 2005-09-28 | 1,148 | 1,154 | 1,142 | 1,147 | 28,100 | 1,147 |
| 2005-09-27 | 1,161 | 1,170 | 1,144 | 1,144 | 34,500 | 1,144 |
| 2005-09-26 | 1,152 | 1,179 | 1,151 | 1,171 | 41,700 | 1,171 |
| 2005-09-22 | 1,155 | 1,160 | 1,140 | 1,151 | 35,500 | 1,151 |
| 2005-09-21 | 1,174 | 1,175 | 1,158 | 1,158 | 60,100 | 1,158 |
| 2005-09-20 | 1,130 | 1,172 | 1,121 | 1,172 | 85,700 | 1,172 |
| 2005-09-16 | 1,101 | 1,122 | 1,101 | 1,119 | 53,800 | 1,119 |
| 2005-09-15 | 1,094 | 1,100 | 1,088 | 1,100 | 53,300 | 1,100 |
| 2005-09-14 | 1,095 | 1,096 | 1,085 | 1,094 | 48,300 | 1,094 |
| 2005-09-13 | 1,064 | 1,098 | 1,060 | 1,094 | 122,300 | 1,094 |
| 2005-09-12 | 1,075 | 1,075 | 1,051 | 1,058 | 52,700 | 1,058 |
| 2005-09-09 | 1,031 | 1,037 | 1,025 | 1,035 | 54,800 | 1,035 |
| 2005-09-08 | 1,032 | 1,035 | 1,025 | 1,030 | 22,300 | 1,030 |
| 2005-09-07 | 1,049 | 1,050 | 1,031 | 1,032 | 17,800 | 1,032 |
| 2005-09-06 | 1,050 | 1,056 | 1,042 | 1,042 | 35,400 | 1,042 |
| 2005-09-05 | 1,049 | 1,055 | 1,046 | 1,052 | 39,400 | 1,052 |
| 2005-09-02 | 1,044 | 1,048 | 1,041 | 1,048 | 17,300 | 1,048 |
| 2005-09-01 | 1,025 | 1,042 | 1,025 | 1,040 | 41,800 | 1,040 |
| 2005-08-31 | 1,030 | 1,035 | 1,022 | 1,023 | 33,200 | 1,023 |
| 2005-08-30 | 1,019 | 1,025 | 1,013 | 1,021 | 41,000 | 1,021 |
| 2005-08-29 | 1,024 | 1,025 | 1,010 | 1,010 | 29,100 | 1,010 |
| 2005-08-26 | 1,025 | 1,029 | 1,016 | 1,024 | 29,800 | 1,024 |
| 2005-08-25 | 1,035 | 1,035 | 1,027 | 1,029 | 23,000 | 1,029 |
| 2005-08-24 | 1,038 | 1,040 | 1,032 | 1,034 | 30,600 | 1,034 |
| 2005-08-23 | 1,035 | 1,049 | 1,003 | 1,040 | 44,100 | 1,040 |
| 2005-08-22 | 1,030 | 1,045 | 1,028 | 1,033 | 19,000 | 1,033 |
| 2005-08-19 | 1,041 | 1,047 | 1,020 | 1,028 | 32,300 | 1,028 |
| 2005-08-18 | 1,041 | 1,052 | 1,041 | 1,042 | 28,800 | 1,042 |
| 2005-08-17 | 1,055 | 1,060 | 1,042 | 1,044 | 37,100 | 1,044 |
| 2005-08-16 | 1,060 | 1,061 | 1,052 | 1,055 | 12,000 | 1,055 |
| 2005-08-15 | 1,043 | 1,058 | 1,043 | 1,056 | 21,600 | 1,056 |
| 2005-08-12 | 1,059 | 1,060 | 1,045 | 1,046 | 37,500 | 1,046 |
| 2005-08-11 | 1,044 | 1,053 | 1,039 | 1,052 | 55,500 | 1,052 |
| 2005-08-10 | 1,025 | 1,044 | 1,024 | 1,039 | 41,200 | 1,039 |
| 2005-08-09 | 1,020 | 1,028 | 1,017 | 1,024 | 30,700 | 1,024 |
| 2005-08-08 | 1,015 | 1,015 | 988 | 1,014 | 42,100 | 1,014 |
| 2005-08-05 | 1,045 | 1,045 | 1,025 | 1,026 | 32,700 | 1,026 |
| 2005-08-04 | 1,039 | 1,047 | 1,035 | 1,045 | 28,000 | 1,045 |
| 2005-08-03 | 1,040 | 1,048 | 1,036 | 1,038 | 41,400 | 1,038 |
| 2005-08-02 | 1,035 | 1,042 | 1,031 | 1,031 | 30,900 | 1,031 |
| 2005-08-01 | 1,021 | 1,032 | 1,021 | 1,031 | 43,100 | 1,031 |
| 2005-07-29 | 1,025 | 1,025 | 1,012 | 1,016 | 14,400 | 1,016 |
| 2005-07-28 | 1,028 | 1,030 | 1,023 | 1,023 | 13,300 | 1,023 |
| 2005-07-27 | 1,028 | 1,030 | 1,025 | 1,028 | 20,300 | 1,028 |
| 2005-07-26 | 1,031 | 1,031 | 1,011 | 1,023 | 23,700 | 1,023 |
| 2005-07-25 | 1,033 | 1,039 | 1,027 | 1,031 | 35,200 | 1,031 |
| 2005-07-22 | 1,015 | 1,030 | 1,014 | 1,026 | 31,800 | 1,026 |
| 2005-07-21 | 1,032 | 1,032 | 1,021 | 1,023 | 48,300 | 1,023 |
| 2005-07-20 | 990 | 1,035 | 982 | 1,033 | 106,900 | 1,033 |
| 2005-07-19 | 981 | 986 | 980 | 986 | 23,600 | 986 |
| 2005-07-15 | 987 | 987 | 981 | 981 | 14,100 | 981 |
| 2005-07-14 | 985 | 987 | 980 | 983 | 15,500 | 983 |
| 2005-07-13 | 989 | 989 | 981 | 983 | 16,200 | 983 |
| 2005-07-12 | 983 | 990 | 976 | 988 | 15,600 | 988 |
| 2005-07-11 | 981 | 981 | 971 | 976 | 16,500 | 976 |
| 2005-07-08 | 970 | 981 | 960 | 971 | 42,400 | 971 |
| 2005-07-07 | 980 | 990 | 978 | 987 | 16,100 | 987 |
| 2005-07-06 | 989 | 993 | 980 | 990 | 14,200 | 990 |
| 2005-07-05 | 995 | 997 | 986 | 989 | 14,500 | 989 |
| 2005-07-04 | 993 | 997 | 989 | 995 | 28,900 | 995 |
| 2005-07-01 | 994 | 995 | 981 | 987 | 16,100 | 987 |
| 2005-06-30 | 993 | 995 | 990 | 994 | 51,100 | 994 |
| 2005-06-29 | 991 | 992 | 976 | 991 | 23,600 | 991 |
| 2005-06-28 | 979 | 991 | 979 | 991 | 39,700 | 991 |
| 2005-06-27 | 976 | 979 | 974 | 974 | 16,700 | 974 |
| 2005-06-24 | 970 | 978 | 963 | 978 | 10,000 | 978 |
| 2005-06-23 | 973 | 980 | 973 | 977 | 18,600 | 977 |
| 2005-06-22 | 971 | 973 | 962 | 973 | 35,200 | 973 |
| 2005-06-21 | 976 | 976 | 969 | 971 | 17,300 | 971 |
| 2005-06-20 | 968 | 985 | 956 | 976 | 46,400 | 976 |
| 2005-06-17 | 938 | 945 | 933 | 944 | 30,200 | 944 |
| 2005-06-16 | 934 | 938 | 930 | 931 | 29,100 | 931 |
| 2005-06-15 | 934 | 934 | 925 | 930 | 10,400 | 930 |
| 2005-06-14 | 926 | 932 | 925 | 927 | 6,100 | 927 |
| 2005-06-13 | 930 | 933 | 926 | 930 | 6,500 | 930 |
| 2005-06-10 | 933 | 933 | 921 | 930 | 14,600 | 930 |
| 2005-06-09 | 930 | 934 | 921 | 923 | 30,600 | 923 |
| 2005-06-08 | 930 | 930 | 925 | 930 | 19,700 | 930 |
| 2005-06-07 | 924 | 930 | 917 | 930 | 33,900 | 930 |
| 2005-06-06 | 916 | 923 | 911 | 918 | 6,800 | 918 |
| 2005-06-03 | 914 | 918 | 907 | 915 | 8,400 | 915 |
| 2005-06-02 | 923 | 934 | 913 | 915 | 20,200 | 915 |
| 2005-06-01 | 902 | 922 | 901 | 922 | 19,000 | 922 |
| 2005-05-31 | 892 | 905 | 890 | 895 | 39,600 | 895 |
| 2005-05-30 | 911 | 925 | 880 | 905 | 42,400 | 905 |
| 2005-05-27 | 890 | 916 | 890 | 910 | 9,600 | 910 |
| 2005-05-26 | 908 | 914 | 870 | 880 | 39,000 | 880 |
| 2005-05-25 | 940 | 940 | 929 | 929 | 7,000 | 929 |
| 2005-05-24 | 940 | 942 | 933 | 935 | 11,300 | 935 |
| 2005-05-23 | 930 | 942 | 930 | 941 | 25,700 | 941 |
| 2005-05-20 | 940 | 943 | 925 | 925 | 28,600 | 925 |
| 2005-05-19 | 928 | 940 | 926 | 935 | 19,600 | 935 |
| 2005-05-18 | 930 | 932 | 928 | 928 | 13,500 | 928 |
| 2005-05-17 | 927 | 932 | 920 | 926 | 39,700 | 926 |
| 2005-05-16 | 930 | 934 | 927 | 932 | 30,200 | 932 |
| 2005-05-13 | 918 | 925 | 910 | 912 | 10,600 | 912 |
| 2005-05-12 | 930 | 931 | 919 | 920 | 18,700 | 920 |
| 2005-05-11 | 904 | 938 | 904 | 931 | 21,400 | 931 |
| 2005-05-10 | 934 | 934 | 909 | 914 | 11,500 | 914 |
| 2005-05-09 | 906 | 933 | 906 | 933 | 8,800 | 933 |
| 2005-05-06 | 924 | 936 | 922 | 924 | 11,800 | 924 |
| 2005-05-02 | 930 | 930 | 912 | 922 | 21,600 | 922 |
| 2005-04-28 | 946 | 946 | 930 | 935 | 9,800 | 935 |
| 2005-04-27 | 920 | 947 | 920 | 947 | 20,900 | 947 |
| 2005-04-26 | 922 | 930 | 916 | 920 | 8,700 | 920 |
| 2005-04-25 | 933 | 933 | 916 | 917 | 7,300 | 917 |
| 2005-04-22 | 910 | 913 | 903 | 913 | 9,500 | 913 |
| 2005-04-21 | 900 | 900 | 882 | 890 | 6,200 | 890 |
| 2005-04-20 | 900 | 920 | 891 | 911 | 23,000 | 911 |
| 2005-04-19 | 877 | 896 | 860 | 896 | 11,500 | 896 |
| 2005-04-18 | 888 | 888 | 861 | 864 | 13,100 | 864 |
| 2005-04-15 | 910 | 930 | 900 | 900 | 17,400 | 900 |
| 2005-04-14 | 952 | 954 | 930 | 939 | 10,700 | 939 |
| 2005-04-13 | 960 | 968 | 958 | 960 | 6,700 | 960 |
| 2005-04-12 | 951 | 968 | 951 | 960 | 18,700 | 960 |
| 2005-04-11 | 967 | 968 | 950 | 967 | 11,100 | 967 |
| 2005-04-08 | 961 | 971 | 956 | 968 | 12,000 | 968 |
| 2005-04-07 | 969 | 969 | 960 | 969 | 7,800 | 969 |
| 2005-04-06 | 953 | 972 | 953 | 971 | 15,200 | 971 |
| 2005-04-05 | 976 | 990 | 966 | 972 | 13,100 | 972 |
| 2005-04-04 | 995 | 995 | 975 | 976 | 9,300 | 976 |
| 2005-04-01 | 984 | 990 | 976 | 977 | 10,000 | 977 |
| 2005-03-31 | 950 | 1,004 | 942 | 1,004 | 36,800 | 1,004 |
| 2005-03-30 | 976 | 977 | 940 | 970 | 13,200 | 970 |
| 2005-03-29 | 980 | 990 | 969 | 971 | 6,300 | 971 |
| 2005-03-28 | 960 | 997 | 950 | 990 | 11,200 | 990 |
| 2005-03-25 | 996 | 1,000 | 989 | 1,000 | 22,600 | 1,000 |
| 2005-03-24 | 1,001 | 1,003 | 992 | 1,000 | 53,700 | 1,000 |
| 2005-03-23 | 1,019 | 1,019 | 1,000 | 1,010 | 35,300 | 1,010 |
| 2005-03-22 | 999 | 1,030 | 990 | 1,020 | 45,800 | 1,020 |
| 2005-03-18 | 982 | 994 | 982 | 991 | 48,300 | 991 |
| 2005-03-17 | 994 | 1,001 | 985 | 1,000 | 43,400 | 1,000 |
| 2005-03-16 | 995 | 995 | 986 | 992 | 30,200 | 992 |
| 2005-03-15 | 991 | 1,000 | 991 | 994 | 17,200 | 994 |
| 2005-03-14 | 1,000 | 1,004 | 985 | 1,001 | 42,100 | 1,001 |
| 2005-03-11 | 1,000 | 1,004 | 992 | 1,004 | 87,800 | 1,004 |
| 2005-03-10 | 990 | 999 | 986 | 998 | 34,500 | 998 |
| 2005-03-09 | 981 | 995 | 981 | 990 | 69,000 | 990 |
| 2005-03-08 | 990 | 990 | 977 | 982 | 56,900 | 982 |
| 2005-03-07 | 958 | 980 | 958 | 978 | 48,700 | 978 |
| 2005-03-04 | 950 | 959 | 936 | 956 | 39,200 | 956 |
| 2005-03-03 | 942 | 950 | 940 | 940 | 44,800 | 940 |
| 2005-03-02 | 920 | 947 | 920 | 939 | 91,600 | 939 |
| 2005-03-01 | 938 | 949 | 930 | 930 | 236,000 | 930 |
| 2005-02-28 | 913 | 940 | 904 | 940 | 405,300 | 940 |
| 2005-02-25 | 927 | 930 | 921 | 923 | 97,600 | 923 |
| 2005-02-24 | 928 | 934 | 921 | 929 | 71,000 | 929 |
| 2005-02-23 | 915 | 935 | 915 | 934 | 116,200 | 934 |
| 2005-02-22 | 920 | 925 | 911 | 925 | 132,700 | 925 |
| 2005-02-21 | 910 | 930 | 905 | 923 | 357,200 | 923 |
| 2005-02-18 | 879 | 885 | 879 | 883 | 18,900 | 883 |
| 2005-02-17 | 882 | 885 | 876 | 878 | 14,000 | 878 |
| 2005-02-16 | 879 | 880 | 871 | 875 | 22,700 | 875 |
| 2005-02-15 | 879 | 880 | 867 | 869 | 29,100 | 869 |
| 2005-02-14 | 877 | 878 | 875 | 876 | 13,100 | 876 |
| 2005-02-10 | 878 | 878 | 868 | 876 | 22,500 | 876 |
| 2005-02-09 | 880 | 880 | 871 | 877 | 15,100 | 877 |
| 2005-02-08 | 859 | 880 | 859 | 868 | 31,400 | 868 |
| 2005-02-07 | 850 | 875 | 841 | 843 | 61,500 | 843 |
| 2005-02-04 | 875 | 875 | 846 | 850 | 30,700 | 850 |
| 2005-02-03 | 874 | 878 | 865 | 878 | 32,100 | 878 |
| 2005-02-02 | 880 | 881 | 870 | 871 | 27,600 | 871 |
| 2005-02-01 | 885 | 890 | 841 | 880 | 105,400 | 880 |
| 2005-01-31 | 892 | 899 | 882 | 895 | 42,300 | 895 |
| 2005-01-28 | 884 | 900 | 878 | 891 | 20,800 | 891 |
| 2005-01-27 | 894 | 894 | 880 | 894 | 23,400 | 894 |
| 2005-01-26 | 868 | 905 | 866 | 884 | 58,300 | 884 |
| 2005-01-25 | 865 | 870 | 852 | 868 | 35,700 | 868 |
| 2005-01-24 | 830 | 861 | 830 | 860 | 11,900 | 860 |
| 2005-01-21 | 835 | 848 | 835 | 844 | 7,700 | 844 |
| 2005-01-20 | 825 | 844 | 825 | 840 | 10,600 | 840 |
| 2005-01-19 | 849 | 849 | 831 | 832 | 8,700 | 832 |
| 2005-01-18 | 844 | 845 | 825 | 830 | 7,000 | 830 |
| 2005-01-17 | 830 | 837 | 821 | 825 | 12,200 | 825 |
| 2005-01-14 | 826 | 830 | 808 | 810 | 99,800 | 810 |
| 2005-01-13 | 852 | 855 | 826 | 830 | 110,600 | 830 |
| 2005-01-12 | 860 | 870 | 850 | 850 | 53,200 | 850 |
| 2005-01-11 | 851 | 870 | 850 | 870 | 15,700 | 870 |
| 2005-01-07 | 842 | 865 | 842 | 850 | 14,700 | 850 |
| 2005-01-06 | 850 | 851 | 837 | 851 | 25,500 | 851 |
| 2005-01-05 | 869 | 869 | 851 | 851 | 18,300 | 851 |
| 2005-01-04 | 854 | 860 | 854 | 860 | 2,300 | 860 |
分割・併合履歴 ： [2001-03-27]1株→1.1株 [2000-03-28]1株→1.1株 [1995-03-28]1株→1.1株
