5184 (株)ニチリン の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-28 | 853 | 853 | 853 | 853 | 1,000 | 596.50 |
| 2006-12-27 | 853 | 853 | 853 | 853 | 1,000 | 596.50 |
| 2006-12-26 | 851 | 856 | 851 | 856 | 4,000 | 598.60 |
| 2006-12-25 | 850 | 859 | 850 | 856 | 10,000 | 598.60 |
| 2006-12-22 | 850 | 850 | 835 | 845 | 14,000 | 590.91 |
| 2006-12-21 | 858 | 858 | 852 | 852 | 10,000 | 595.80 |
| 2006-12-20 | 852 | 865 | 851 | 865 | 13,000 | 604.90 |
| 2006-12-19 | 880 | 880 | 870 | 870 | 9,000 | 608.39 |
| 2006-12-18 | 888 | 888 | 880 | 882 | 7,000 | 616.78 |
| 2006-12-15 | 861 | 885 | 861 | 880 | 10,000 | 615.39 |
| 2006-12-14 | 860 | 865 | 860 | 861 | 12,000 | 602.10 |
| 2006-12-13 | 857 | 860 | 854 | 860 | 12,000 | 601.40 |
| 2006-12-12 | 850 | 856 | 850 | 856 | 11,000 | 598.60 |
| 2006-12-11 | 851 | 852 | 850 | 850 | 7,000 | 594.41 |
| 2006-12-08 | 861 | 861 | 860 | 860 | 5,000 | 601.40 |
| 2006-12-07 | 880 | 880 | 860 | 860 | 9,000 | 601.40 |
| 2006-12-06 | 850 | 879 | 840 | 879 | 5,000 | 614.69 |
| 2006-12-05 | 848 | 850 | 841 | 845 | 10,000 | 590.91 |
| 2006-12-04 | 849 | 849 | 849 | 849 | 2,000 | 593.71 |
| 2006-12-01 | 831 | 840 | 831 | 840 | 2,000 | 587.41 |
| 2006-11-30 | 836 | 836 | 836 | 836 | 3,000 | 584.62 |
| 2006-11-29 | 829 | 830 | 829 | 830 | 4,000 | 580.42 |
| 2006-11-28 | 819 | 820 | 819 | 820 | 5,000 | 573.43 |
| 2006-11-27 | 803 | 804 | 803 | 804 | 4,000 | 562.24 |
| 2006-11-24 | 811 | 811 | 800 | 803 | 10,000 | 561.54 |
| 2006-11-22 | 813 | 813 | 812 | 812 | 3,000 | 567.83 |
| 2006-11-21 | 829 | 829 | 801 | 810 | 5,000 | 566.43 |
| 2006-11-20 | 830 | 830 | 801 | 801 | 10,000 | 560.14 |
| 2006-11-17 | 866 | 866 | 830 | 830 | 4,000 | 580.42 |
| 2006-11-16 | 868 | 869 | 868 | 869 | 2,000 | 607.69 |
| 2006-11-15 | 868 | 868 | 858 | 868 | 5,000 | 606.99 |
| 2006-11-14 | 857 | 858 | 857 | 858 | 2,000 | 600 |
| 2006-11-13 | 840 | 840 | 840 | 840 | 2,000 | 587.41 |
| 2006-11-10 | 814 | 840 | 814 | 840 | 7,000 | 587.41 |
| 2006-11-09 | 850 | 850 | 812 | 812 | 12,000 | 567.83 |
| 2006-11-08 | 866 | 866 | 850 | 850 | 11,000 | 594.41 |
| 2006-11-07 | 857 | 876 | 857 | 866 | 16,000 | 605.59 |
| 2006-11-06 | 868 | 878 | 868 | 872 | 30,000 | 609.79 |
| 2006-11-02 | 928 | 928 | 918 | 918 | 2,000 | 641.96 |
| 2006-11-01 | 918 | 918 | 918 | 918 | 2,000 | 641.96 |
| 2006-10-31 | 925 | 929 | 925 | 928 | 13,000 | 648.95 |
| 2006-10-30 | 929 | 929 | 929 | 929 | 1,000 | 649.65 |
| 2006-10-27 | 928 | 930 | 928 | 930 | 5,000 | 650.35 |
| 2006-10-26 | 928 | 928 | 928 | 928 | 3,000 | 648.95 |
| 2006-10-25 | 915 | 920 | 915 | 920 | 4,000 | 643.36 |
| 2006-10-24 | 906 | 926 | 906 | 912 | 12,000 | 637.76 |
| 2006-10-23 | 910 | 910 | 910 | 910 | 2,000 | 636.36 |
| 2006-10-20 | 913 | 913 | 911 | 911 | 3,000 | 637.06 |
| 2006-10-19 | 905 | 914 | 902 | 914 | 6,000 | 639.16 |
| 2006-10-18 | 890 | 900 | 890 | 900 | 4,000 | 629.37 |
| 2006-10-17 | 901 | 901 | 901 | 901 | 1,000 | 630.07 |
| 2006-10-16 | 900 | 900 | 900 | 900 | 3,000 | 629.37 |
| 2006-10-13 | 885 | 890 | 884 | 884 | 8,000 | 618.18 |
| 2006-10-12 | 890 | 890 | 880 | 880 | 11,000 | 615.39 |
| 2006-10-11 | 905 | 905 | 890 | 890 | 8,000 | 622.38 |
| 2006-10-10 | 920 | 920 | 911 | 911 | 3,000 | 637.06 |
| 2006-10-06 | 925 | 925 | 925 | 925 | 1,000 | 646.85 |
| 2006-10-05 | 940 | 947 | 921 | 921 | 13,000 | 644.06 |
| 2006-10-04 | 939 | 940 | 930 | 930 | 7,000 | 650.35 |
| 2006-10-03 | 915 | 930 | 915 | 930 | 4,000 | 650.35 |
| 2006-10-02 | 915 | 950 | 910 | 910 | 18,000 | 636.36 |
| 2006-09-29 | 915 | 915 | 915 | 915 | 4,000 | 639.86 |
| 2006-09-27 | 902 | 919 | 900 | 910 | 9,000 | 636.36 |
| 2006-09-26 | 888 | 888 | 888 | 888 | 3,000 | 620.98 |
| 2006-09-25 | 891 | 895 | 880 | 880 | 11,000 | 615.39 |
| 2006-09-22 | 914 | 914 | 910 | 910 | 6,000 | 636.36 |
| 2006-09-21 | 920 | 921 | 916 | 921 | 15,000 | 644.06 |
| 2006-09-20 | 937 | 937 | 921 | 921 | 7,000 | 644.06 |
| 2006-09-19 | 933 | 940 | 933 | 940 | 4,000 | 657.34 |
| 2006-09-15 | 950 | 950 | 935 | 935 | 15,000 | 653.85 |
| 2006-09-14 | 916 | 958 | 916 | 955 | 25,000 | 667.83 |
| 2006-09-13 | 916 | 916 | 915 | 915 | 5,000 | 639.86 |
| 2006-09-12 | 917 | 917 | 915 | 915 | 7,000 | 639.86 |
| 2006-09-11 | 926 | 929 | 918 | 918 | 6,000 | 641.96 |
| 2006-09-07 | 915 | 915 | 915 | 915 | 1,000 | 639.86 |
| 2006-09-06 | 915 | 915 | 910 | 910 | 2,000 | 636.36 |
| 2006-09-05 | 936 | 936 | 920 | 921 | 16,000 | 644.06 |
| 2006-09-04 | 955 | 955 | 936 | 945 | 12,000 | 660.84 |
| 2006-09-01 | 960 | 960 | 940 | 959 | 6,000 | 670.63 |
| 2006-08-31 | 948 | 959 | 945 | 959 | 9,000 | 670.63 |
| 2006-08-30 | 911 | 960 | 911 | 945 | 30,000 | 660.84 |
| 2006-08-29 | 900 | 915 | 900 | 915 | 20,000 | 639.86 |
| 2006-08-28 | 890 | 915 | 890 | 900 | 18,000 | 629.37 |
| 2006-08-25 | 886 | 900 | 886 | 892 | 6,000 | 623.78 |
| 2006-08-24 | 904 | 904 | 885 | 885 | 21,000 | 618.88 |
| 2006-08-23 | 945 | 949 | 907 | 907 | 72,000 | 634.27 |
| 2006-08-22 | 863 | 935 | 863 | 930 | 36,000 | 650.35 |
| 2006-08-18 | 883 | 890 | 883 | 890 | 8,000 | 622.38 |
| 2006-08-17 | 870 | 888 | 863 | 888 | 26,000 | 620.98 |
| 2006-08-16 | 850 | 880 | 850 | 870 | 34,000 | 608.39 |
| 2006-08-15 | 858 | 858 | 845 | 850 | 6,000 | 594.41 |
| 2006-08-14 | 845 | 855 | 831 | 855 | 18,000 | 597.90 |
| 2006-08-11 | 820 | 855 | 810 | 846 | 43,000 | 591.61 |
| 2006-08-10 | 799 | 799 | 785 | 785 | 6,000 | 548.95 |
| 2006-08-09 | 785 | 795 | 785 | 795 | 4,000 | 555.94 |
| 2006-08-08 | 785 | 785 | 785 | 785 | 2,000 | 548.95 |
| 2006-08-07 | 788 | 788 | 786 | 786 | 7,000 | 549.65 |
| 2006-08-04 | 788 | 798 | 788 | 798 | 5,000 | 558.04 |
| 2006-08-03 | 780 | 794 | 780 | 794 | 3,000 | 555.25 |
| 2006-08-02 | 790 | 790 | 771 | 780 | 4,000 | 545.46 |
| 2006-08-01 | 799 | 809 | 781 | 795 | 10,000 | 555.94 |
| 2006-07-31 | 780 | 795 | 780 | 795 | 4,000 | 555.94 |
| 2006-07-28 | 765 | 780 | 761 | 780 | 6,000 | 545.46 |
| 2006-07-25 | 785 | 785 | 785 | 785 | 1,000 | 548.95 |
| 2006-07-24 | 760 | 770 | 760 | 770 | 9,000 | 538.46 |
| 2006-07-21 | 760 | 760 | 760 | 760 | 1,000 | 531.47 |
| 2006-07-20 | 750 | 751 | 750 | 750 | 15,000 | 524.48 |
| 2006-07-19 | 810 | 810 | 757 | 758 | 19,000 | 530.07 |
| 2006-07-18 | 818 | 818 | 806 | 806 | 4,000 | 563.64 |
| 2006-07-14 | 839 | 839 | 815 | 818 | 5,000 | 572.03 |
| 2006-07-13 | 842 | 845 | 842 | 845 | 2,000 | 590.91 |
| 2006-07-12 | 841 | 849 | 840 | 849 | 8,000 | 593.71 |
| 2006-07-11 | 850 | 860 | 846 | 846 | 12,000 | 591.61 |
| 2006-07-10 | 870 | 870 | 850 | 850 | 9,000 | 594.41 |
| 2006-07-07 | 890 | 890 | 890 | 890 | 3,000 | 622.38 |
| 2006-07-05 | 898 | 898 | 897 | 897 | 4,000 | 627.27 |
| 2006-07-04 | 890 | 900 | 890 | 900 | 3,000 | 629.37 |
| 2006-07-03 | 883 | 883 | 880 | 880 | 5,000 | 615.39 |
| 2006-06-30 | 870 | 870 | 870 | 870 | 2,000 | 608.39 |
| 2006-06-29 | 860 | 860 | 860 | 860 | 2,000 | 601.40 |
| 2006-06-28 | 830 | 850 | 830 | 850 | 2,000 | 594.41 |
| 2006-06-27 | 835 | 842 | 835 | 838 | 15,000 | 586.01 |
| 2006-06-26 | 855 | 860 | 850 | 850 | 17,000 | 594.41 |
| 2006-06-23 | 853 | 858 | 853 | 855 | 3,000 | 597.90 |
| 2006-06-22 | 870 | 870 | 861 | 861 | 2,000 | 602.10 |
| 2006-06-21 | 885 | 885 | 880 | 880 | 3,000 | 615.39 |
| 2006-06-20 | 894 | 894 | 885 | 885 | 8,000 | 618.88 |
| 2006-06-19 | 882 | 894 | 881 | 894 | 7,000 | 625.18 |
| 2006-06-16 | 869 | 899 | 869 | 881 | 29,000 | 616.08 |
| 2006-06-15 | 842 | 859 | 842 | 859 | 4,000 | 600.70 |
| 2006-06-14 | 826 | 835 | 826 | 835 | 4,000 | 583.92 |
| 2006-06-13 | 806 | 832 | 801 | 806 | 10,000 | 563.64 |
| 2006-06-12 | 788 | 830 | 788 | 830 | 13,000 | 580.42 |
| 2006-06-09 | 795 | 795 | 787 | 787 | 13,000 | 550.35 |
| 2006-06-08 | 825 | 825 | 798 | 800 | 23,000 | 559.44 |
| 2006-06-07 | 810 | 830 | 802 | 829 | 42,000 | 579.72 |
| 2006-06-06 | 792 | 810 | 792 | 810 | 17,000 | 566.43 |
| 2006-06-05 | 803 | 809 | 790 | 798 | 19,000 | 558.04 |
| 2006-06-02 | 811 | 811 | 775 | 802 | 51,000 | 560.84 |
| 2006-06-01 | 832 | 840 | 815 | 815 | 39,000 | 569.93 |
| 2006-05-31 | 870 | 870 | 840 | 840 | 25,000 | 587.41 |
| 2006-05-30 | 910 | 910 | 880 | 885 | 29,000 | 618.88 |
| 2006-05-29 | 882 | 920 | 882 | 919 | 15,000 | 642.66 |
| 2006-05-26 | 896 | 910 | 883 | 885 | 63,000 | 618.88 |
| 2006-05-25 | 920 | 920 | 896 | 896 | 27,000 | 626.57 |
| 2006-05-24 | 932 | 933 | 912 | 923 | 32,000 | 645.46 |
| 2006-05-23 | 940 | 940 | 930 | 930 | 7,000 | 650.35 |
| 2006-05-22 | 960 | 960 | 938 | 938 | 21,000 | 655.94 |
| 2006-05-19 | 920 | 970 | 920 | 970 | 12,000 | 678.32 |
| 2006-05-18 | 940 | 940 | 940 | 940 | 4,000 | 657.34 |
| 2006-05-17 | 961 | 962 | 920 | 950 | 29,000 | 664.34 |
| 2006-05-16 | 1,020 | 1,020 | 950 | 965 | 27,000 | 674.83 |
| 2006-05-15 | 1,047 | 1,047 | 1,040 | 1,045 | 12,000 | 730.77 |
| 2006-05-12 | 1,070 | 1,070 | 1,050 | 1,052 | 18,000 | 735.66 |
| 2006-05-11 | 1,085 | 1,100 | 1,080 | 1,085 | 10,000 | 758.74 |
| 2006-05-10 | 1,070 | 1,100 | 1,070 | 1,099 | 30,000 | 768.53 |
| 2006-05-09 | 1,057 | 1,057 | 1,050 | 1,050 | 10,000 | 734.27 |
| 2006-05-08 | 1,057 | 1,057 | 1,041 | 1,050 | 20,000 | 734.27 |
| 2006-05-02 | 1,060 | 1,060 | 1,057 | 1,057 | 8,000 | 739.16 |
| 2006-05-01 | 1,041 | 1,080 | 1,041 | 1,052 | 15,000 | 735.66 |
| 2006-04-28 | 1,052 | 1,052 | 1,040 | 1,040 | 4,000 | 727.27 |
| 2006-04-27 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 741.26 |
| 2006-04-26 | 1,058 | 1,060 | 1,058 | 1,060 | 4,000 | 741.26 |
| 2006-04-25 | 1,073 | 1,080 | 1,057 | 1,057 | 12,000 | 739.16 |
| 2006-04-24 | 1,100 | 1,100 | 1,085 | 1,085 | 8,000 | 758.74 |
| 2006-04-21 | 1,110 | 1,110 | 1,105 | 1,105 | 4,000 | 772.73 |
| 2006-04-20 | 1,106 | 1,110 | 1,105 | 1,110 | 4,000 | 776.22 |
| 2006-04-19 | 1,110 | 1,110 | 1,110 | 1,110 | 10,000 | 776.22 |
| 2006-04-18 | 1,101 | 1,106 | 1,100 | 1,106 | 4,000 | 773.43 |
| 2006-04-17 | 1,113 | 1,113 | 1,109 | 1,109 | 6,000 | 775.52 |
| 2006-04-14 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 783.22 |
| 2006-04-13 | 1,112 | 1,120 | 1,106 | 1,120 | 8,000 | 783.22 |
| 2006-04-12 | 1,128 | 1,128 | 1,117 | 1,117 | 9,000 | 781.12 |
| 2006-04-11 | 1,130 | 1,145 | 1,130 | 1,132 | 7,000 | 791.61 |
| 2006-04-10 | 1,146 | 1,146 | 1,123 | 1,123 | 7,000 | 785.32 |
| 2006-04-07 | 1,131 | 1,155 | 1,131 | 1,155 | 3,000 | 807.69 |
| 2006-04-06 | 1,130 | 1,131 | 1,127 | 1,130 | 11,000 | 790.21 |
| 2006-04-05 | 1,173 | 1,173 | 1,145 | 1,145 | 19,000 | 800.70 |
| 2006-04-04 | 1,180 | 1,200 | 1,166 | 1,166 | 8,000 | 815.39 |
| 2006-04-03 | 1,185 | 1,210 | 1,140 | 1,200 | 15,000 | 839.16 |
| 2006-03-31 | 1,123 | 1,185 | 1,123 | 1,185 | 18,000 | 828.67 |
| 2006-03-30 | 1,080 | 1,120 | 1,080 | 1,120 | 25,000 | 783.22 |
| 2006-03-29 | 1,070 | 1,072 | 1,070 | 1,072 | 6,000 | 749.65 |
| 2006-03-28 | 1,062 | 1,070 | 1,062 | 1,070 | 5,000 | 748.25 |
| 2006-03-27 | 1,100 | 1,130 | 1,100 | 1,100 | 25,000 | 769.23 |
| 2006-03-24 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 748.25 |
| 2006-03-23 | 1,090 | 1,090 | 1,080 | 1,080 | 4,000 | 755.25 |
| 2006-03-22 | 1,090 | 1,099 | 1,090 | 1,099 | 12,000 | 768.53 |
| 2006-03-20 | 1,070 | 1,080 | 1,050 | 1,080 | 9,000 | 755.25 |
| 2006-03-17 | 1,080 | 1,090 | 1,080 | 1,080 | 12,000 | 755.25 |
| 2006-03-16 | 1,119 | 1,119 | 1,090 | 1,090 | 4,000 | 762.24 |
| 2006-03-15 | 1,090 | 1,100 | 1,080 | 1,100 | 8,000 | 769.23 |
| 2006-03-14 | 1,120 | 1,120 | 1,100 | 1,100 | 15,000 | 769.23 |
| 2006-03-13 | 1,080 | 1,135 | 1,080 | 1,130 | 12,000 | 790.21 |
| 2006-03-10 | 1,085 | 1,120 | 1,080 | 1,090 | 19,000 | 762.24 |
| 2006-03-09 | 1,001 | 1,085 | 980 | 1,085 | 33,000 | 758.74 |
| 2006-03-08 | 1,011 | 1,011 | 1,010 | 1,010 | 5,000 | 706.29 |
| 2006-03-07 | 1,005 | 1,040 | 1,005 | 1,040 | 6,000 | 727.27 |
| 2006-03-06 | 1,050 | 1,050 | 1,040 | 1,040 | 10,000 | 727.27 |
| 2006-03-03 | 1,080 | 1,081 | 1,060 | 1,060 | 23,000 | 741.26 |
| 2006-03-02 | 1,110 | 1,110 | 1,080 | 1,080 | 15,000 | 755.25 |
| 2006-03-01 | 1,080 | 1,100 | 1,040 | 1,080 | 33,000 | 755.25 |
| 2006-02-28 | 1,150 | 1,150 | 1,080 | 1,080 | 32,000 | 755.25 |
| 2006-02-27 | 1,129 | 1,170 | 1,100 | 1,150 | 61,000 | 804.20 |
| 2006-02-24 | 1,127 | 1,127 | 1,078 | 1,089 | 60,000 | 761.54 |
| 2006-02-23 | 1,042 | 1,120 | 1,040 | 1,107 | 160,000 | 774.13 |
| 2006-02-22 | 1,270 | 1,335 | 1,240 | 1,240 | 15,000 | 867.13 |
| 2006-02-21 | 1,200 | 1,240 | 1,200 | 1,240 | 11,000 | 867.13 |
| 2006-02-20 | 1,320 | 1,320 | 1,251 | 1,251 | 16,000 | 874.83 |
| 2006-02-17 | 1,399 | 1,400 | 1,340 | 1,360 | 24,000 | 951.05 |
| 2006-02-16 | 1,381 | 1,410 | 1,380 | 1,400 | 11,000 | 979.02 |
| 2006-02-15 | 1,430 | 1,430 | 1,380 | 1,380 | 18,000 | 965.04 |
| 2006-02-14 | 1,350 | 1,410 | 1,321 | 1,410 | 56,000 | 986.01 |
| 2006-02-13 | 1,400 | 1,400 | 1,310 | 1,345 | 19,000 | 940.56 |
| 2006-02-10 | 1,435 | 1,435 | 1,366 | 1,395 | 20,000 | 975.52 |
| 2006-02-09 | 1,434 | 1,434 | 1,415 | 1,420 | 13,000 | 993.01 |
| 2006-02-08 | 1,450 | 1,450 | 1,400 | 1,400 | 19,000 | 979.02 |
| 2006-02-07 | 1,428 | 1,440 | 1,412 | 1,440 | 15,000 | 1,006.99 |
| 2006-02-06 | 1,425 | 1,430 | 1,400 | 1,430 | 19,000 | 1,000 |
| 2006-02-03 | 1,455 | 1,459 | 1,421 | 1,440 | 20,000 | 1,006.99 |
| 2006-02-02 | 1,453 | 1,475 | 1,435 | 1,454 | 16,000 | 1,016.78 |
| 2006-02-01 | 1,470 | 1,479 | 1,450 | 1,468 | 18,000 | 1,026.57 |
| 2006-01-31 | 1,470 | 1,490 | 1,451 | 1,451 | 25,000 | 1,014.69 |
| 2006-01-30 | 1,470 | 1,496 | 1,470 | 1,480 | 34,000 | 1,034.97 |
| 2006-01-27 | 1,444 | 1,489 | 1,444 | 1,480 | 32,000 | 1,034.97 |
| 2006-01-26 | 1,387 | 1,430 | 1,387 | 1,409 | 17,000 | 985.32 |
| 2006-01-25 | 1,359 | 1,379 | 1,359 | 1,376 | 13,000 | 962.24 |
| 2006-01-24 | 1,347 | 1,355 | 1,347 | 1,350 | 12,000 | 944.06 |
| 2006-01-23 | 1,326 | 1,350 | 1,326 | 1,349 | 8,000 | 943.36 |
| 2006-01-20 | 1,420 | 1,425 | 1,350 | 1,360 | 17,000 | 951.05 |
| 2006-01-19 | 1,260 | 1,399 | 1,260 | 1,396 | 52,000 | 976.22 |
| 2006-01-18 | 1,398 | 1,398 | 1,251 | 1,300 | 60,000 | 909.09 |
| 2006-01-17 | 1,439 | 1,500 | 1,430 | 1,441 | 29,000 | 1,007.69 |
| 2006-01-16 | 1,511 | 1,530 | 1,481 | 1,499 | 21,000 | 1,048.25 |
| 2006-01-13 | 1,480 | 1,511 | 1,471 | 1,511 | 52,000 | 1,056.64 |
| 2006-01-12 | 1,475 | 1,485 | 1,465 | 1,480 | 17,000 | 1,034.97 |
| 2006-01-11 | 1,490 | 1,495 | 1,467 | 1,467 | 20,000 | 1,025.87 |
| 2006-01-10 | 1,457 | 1,500 | 1,457 | 1,470 | 34,000 | 1,027.97 |
| 2006-01-06 | 1,459 | 1,459 | 1,450 | 1,453 | 12,000 | 1,016.08 |
| 2006-01-05 | 1,465 | 1,465 | 1,440 | 1,454 | 20,000 | 1,016.78 |
| 2006-01-04 | 1,458 | 1,458 | 1,440 | 1,440 | 8,000 | 1,006.99 |
分割・併合履歴 ： [2017-12-27]1株→1.3株 [2014-09-26]1株→1.1株
