5137 (株)スマートドライブ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,865 | 1,918 | 1,850 | 1,856 | 11,300 | 1,856 |
| 2024-11-21 | 1,911 | 1,918 | 1,866 | 1,866 | 18,300 | 1,866 |
| 2024-11-20 | 1,856 | 1,930 | 1,856 | 1,876 | 32,700 | 1,876 |
| 2024-11-19 | 1,848 | 1,874 | 1,837 | 1,844 | 12,900 | 1,844 |
| 2024-11-18 | 1,732 | 1,861 | 1,732 | 1,829 | 28,500 | 1,829 |
| 2024-11-15 | 1,772 | 1,779 | 1,734 | 1,739 | 17,000 | 1,739 |
| 2024-11-14 | 1,852 | 1,852 | 1,698 | 1,753 | 85,600 | 1,753 |
| 2024-11-13 | 1,697 | 1,737 | 1,678 | 1,692 | 28,300 | 1,692 |
| 2024-11-12 | 1,648 | 1,678 | 1,631 | 1,652 | 5,700 | 1,652 |
| 2024-11-11 | 1,674 | 1,700 | 1,629 | 1,635 | 7,200 | 1,635 |
| 2024-11-08 | 1,649 | 1,694 | 1,649 | 1,673 | 5,600 | 1,673 |
| 2024-11-07 | 1,675 | 1,715 | 1,633 | 1,645 | 22,100 | 1,645 |
| 2024-11-06 | 1,626 | 1,627 | 1,592 | 1,595 | 7,400 | 1,595 |
| 2024-11-05 | 1,628 | 1,647 | 1,611 | 1,627 | 3,800 | 1,627 |
| 2024-11-01 | 1,616 | 1,658 | 1,580 | 1,605 | 11,800 | 1,605 |
| 2024-10-31 | 1,630 | 1,655 | 1,602 | 1,626 | 10,200 | 1,626 |
| 2024-10-30 | 1,655 | 1,667 | 1,602 | 1,636 | 7,600 | 1,636 |
| 2024-10-29 | 1,600 | 1,644 | 1,600 | 1,630 | 5,000 | 1,630 |
| 2024-10-28 | 1,546 | 1,608 | 1,515 | 1,607 | 9,500 | 1,607 |
| 2024-10-25 | 1,595 | 1,595 | 1,513 | 1,565 | 22,200 | 1,565 |
| 2024-10-24 | 1,575 | 1,600 | 1,553 | 1,595 | 17,300 | 1,595 |
| 2024-10-23 | 1,614 | 1,614 | 1,577 | 1,596 | 16,000 | 1,596 |
| 2024-10-22 | 1,630 | 1,641 | 1,602 | 1,625 | 9,900 | 1,625 |
| 2024-10-21 | 1,607 | 1,665 | 1,607 | 1,621 | 10,600 | 1,621 |
| 2024-10-18 | 1,651 | 1,670 | 1,606 | 1,635 | 20,600 | 1,635 |
| 2024-10-17 | 1,703 | 1,716 | 1,650 | 1,660 | 11,700 | 1,660 |
| 2024-10-16 | 1,685 | 1,725 | 1,673 | 1,708 | 7,600 | 1,708 |
| 2024-10-15 | 1,781 | 1,790 | 1,680 | 1,716 | 23,600 | 1,716 |
| 2024-10-11 | 1,812 | 1,812 | 1,779 | 1,787 | 6,100 | 1,787 |
| 2024-10-10 | 1,936 | 1,936 | 1,785 | 1,815 | 25,200 | 1,815 |
| 2024-10-09 | 1,931 | 1,947 | 1,910 | 1,912 | 2,100 | 1,912 |
| 2024-10-08 | 1,929 | 1,953 | 1,911 | 1,921 | 3,100 | 1,921 |
| 2024-10-07 | 1,940 | 2,005 | 1,905 | 1,959 | 18,100 | 1,959 |
| 2024-10-04 | 1,907 | 1,946 | 1,891 | 1,900 | 11,700 | 1,900 |
| 2024-10-03 | 1,903 | 1,913 | 1,864 | 1,906 | 7,200 | 1,906 |
| 2024-10-02 | 1,883 | 1,885 | 1,776 | 1,873 | 18,200 | 1,873 |
| 2024-10-01 | 1,920 | 1,930 | 1,870 | 1,900 | 6,100 | 1,900 |
| 2024-09-30 | 1,933 | 1,959 | 1,907 | 1,920 | 6,500 | 1,920 |
| 2024-09-27 | 1,923 | 1,980 | 1,923 | 1,973 | 7,100 | 1,973 |
| 2024-09-26 | 2,035 | 2,047 | 1,935 | 1,940 | 10,300 | 1,940 |
| 2024-09-25 | 2,030 | 2,072 | 1,995 | 1,995 | 11,600 | 1,995 |
| 2024-09-24 | 2,023 | 2,090 | 2,010 | 2,041 | 17,500 | 2,041 |
| 2024-09-20 | 2,021 | 2,078 | 1,981 | 2,013 | 11,700 | 2,013 |
| 2024-09-19 | 1,924 | 2,059 | 1,911 | 2,029 | 36,900 | 2,029 |
| 2024-09-18 | 1,850 | 1,985 | 1,845 | 1,910 | 60,000 | 1,910 |
| 2024-09-17 | 1,790 | 1,825 | 1,754 | 1,800 | 9,900 | 1,800 |
| 2024-09-13 | 1,793 | 1,812 | 1,773 | 1,790 | 9,400 | 1,790 |
| 2024-09-12 | 1,798 | 1,845 | 1,780 | 1,804 | 10,500 | 1,804 |
| 2024-09-11 | 1,844 | 1,869 | 1,756 | 1,796 | 15,100 | 1,796 |
| 2024-09-10 | 1,890 | 1,890 | 1,836 | 1,846 | 5,800 | 1,846 |
| 2024-09-09 | 1,793 | 1,886 | 1,770 | 1,880 | 12,200 | 1,880 |
| 2024-09-06 | 1,908 | 1,988 | 1,815 | 1,839 | 17,300 | 1,839 |
| 2024-09-05 | 1,803 | 1,930 | 1,803 | 1,908 | 27,000 | 1,908 |
| 2024-09-04 | 1,803 | 1,860 | 1,798 | 1,840 | 39,000 | 1,840 |
| 2024-09-03 | 1,822 | 1,918 | 1,814 | 1,896 | 21,900 | 1,896 |
| 2024-09-02 | 1,867 | 1,875 | 1,827 | 1,835 | 8,500 | 1,835 |
| 2024-08-30 | 1,835 | 1,864 | 1,817 | 1,827 | 25,700 | 1,827 |
| 2024-08-29 | 1,797 | 1,865 | 1,797 | 1,835 | 22,300 | 1,835 |
| 2024-08-28 | 1,791 | 1,960 | 1,782 | 1,827 | 151,700 | 1,827 |
| 2024-08-27 | 1,732 | 1,805 | 1,712 | 1,787 | 46,700 | 1,787 |
| 2024-08-26 | 1,648 | 1,730 | 1,640 | 1,720 | 27,700 | 1,720 |
| 2024-08-23 | 1,591 | 1,646 | 1,589 | 1,635 | 6,900 | 1,635 |
| 2024-08-22 | 1,586 | 1,624 | 1,569 | 1,617 | 12,900 | 1,617 |
| 2024-08-21 | 1,600 | 1,640 | 1,564 | 1,580 | 13,500 | 1,580 |
| 2024-08-20 | 1,551 | 1,632 | 1,551 | 1,615 | 18,100 | 1,615 |
| 2024-08-19 | 1,582 | 1,605 | 1,542 | 1,549 | 31,500 | 1,549 |
| 2024-08-16 | 1,634 | 1,641 | 1,584 | 1,591 | 20,900 | 1,591 |
| 2024-08-15 | 1,710 | 1,710 | 1,544 | 1,594 | 60,200 | 1,594 |
| 2024-08-14 | 1,721 | 1,824 | 1,711 | 1,728 | 28,900 | 1,728 |
| 2024-08-13 | 1,700 | 1,838 | 1,700 | 1,818 | 28,300 | 1,818 |
| 2024-08-09 | 1,732 | 1,744 | 1,621 | 1,680 | 11,000 | 1,680 |
| 2024-08-08 | 1,650 | 1,737 | 1,650 | 1,699 | 13,900 | 1,699 |
| 2024-08-07 | 1,535 | 1,770 | 1,535 | 1,708 | 32,300 | 1,708 |
| 2024-08-06 | 1,499 | 1,599 | 1,397 | 1,470 | 50,300 | 1,470 |
| 2024-08-05 | 1,439 | 1,575 | 1,299 | 1,299 | 42,600 | 1,299 |
| 2024-08-02 | 1,846 | 1,864 | 1,662 | 1,699 | 39,900 | 1,699 |
| 2024-08-01 | 1,894 | 2,010 | 1,872 | 1,960 | 10,800 | 1,960 |
| 2024-07-31 | 1,953 | 1,953 | 1,885 | 1,934 | 5,200 | 1,934 |
| 2024-07-30 | 2,080 | 2,080 | 1,866 | 1,938 | 28,800 | 1,938 |
| 2024-07-29 | 2,099 | 2,099 | 2,050 | 2,080 | 4,600 | 2,080 |
| 2024-07-26 | 2,129 | 2,129 | 2,003 | 2,073 | 10,000 | 2,073 |
| 2024-07-25 | 2,115 | 2,115 | 2,003 | 2,095 | 7,400 | 2,095 |
| 2024-07-24 | 2,134 | 2,150 | 2,025 | 2,065 | 4,900 | 2,065 |
| 2024-07-23 | 2,139 | 2,139 | 2,064 | 2,095 | 6,200 | 2,095 |
| 2024-07-22 | 2,200 | 2,200 | 2,080 | 2,082 | 12,800 | 2,082 |
| 2024-07-19 | 2,072 | 2,227 | 2,068 | 2,195 | 56,400 | 2,195 |
| 2024-07-18 | 2,049 | 2,074 | 2,002 | 2,022 | 3,200 | 2,022 |
| 2024-07-17 | 2,047 | 2,061 | 2,002 | 2,053 | 6,000 | 2,053 |
| 2024-07-16 | 1,979 | 2,047 | 1,961 | 2,047 | 9,500 | 2,047 |
| 2024-07-12 | 1,868 | 1,998 | 1,868 | 1,984 | 12,900 | 1,984 |
| 2024-07-11 | 1,987 | 1,987 | 1,865 | 1,898 | 35,600 | 1,898 |
| 2024-07-10 | 2,010 | 2,030 | 1,943 | 1,988 | 9,600 | 1,988 |
| 2024-07-09 | 2,094 | 2,094 | 2,002 | 2,018 | 26,700 | 2,018 |
| 2024-07-08 | 2,149 | 2,151 | 2,039 | 2,105 | 22,400 | 2,105 |
| 2024-07-05 | 2,019 | 2,107 | 1,997 | 2,106 | 51,700 | 2,106 |
| 2024-07-04 | 2,014 | 2,014 | 1,970 | 1,997 | 12,100 | 1,997 |
| 2024-07-03 | 1,978 | 2,012 | 1,969 | 1,986 | 11,500 | 1,986 |
| 2024-07-02 | 1,941 | 2,019 | 1,901 | 1,990 | 29,800 | 1,990 |
| 2024-07-01 | 2,002 | 2,003 | 1,930 | 1,941 | 29,300 | 1,941 |
| 2024-06-28 | 2,133 | 2,142 | 2,011 | 2,050 | 49,800 | 2,050 |
| 2024-06-27 | 2,097 | 2,132 | 2,083 | 2,118 | 41,400 | 2,118 |
| 2024-06-26 | 2,045 | 2,078 | 1,968 | 2,068 | 49,900 | 2,068 |
| 2024-06-25 | 1,950 | 2,033 | 1,913 | 2,033 | 56,300 | 2,033 |
| 2024-06-24 | 1,858 | 1,950 | 1,858 | 1,940 | 50,900 | 1,940 |
| 2024-06-21 | 1,853 | 1,853 | 1,819 | 1,850 | 10,600 | 1,850 |
| 2024-06-20 | 1,840 | 1,850 | 1,813 | 1,840 | 4,100 | 1,840 |
| 2024-06-19 | 1,859 | 1,859 | 1,803 | 1,840 | 5,000 | 1,840 |
| 2024-06-18 | 1,859 | 1,859 | 1,803 | 1,847 | 6,200 | 1,847 |
| 2024-06-17 | 1,860 | 1,869 | 1,795 | 1,840 | 9,200 | 1,840 |
| 2024-06-14 | 1,850 | 1,853 | 1,757 | 1,846 | 17,700 | 1,846 |
| 2024-06-13 | 1,843 | 1,854 | 1,803 | 1,850 | 9,400 | 1,850 |
| 2024-06-12 | 1,847 | 1,851 | 1,741 | 1,843 | 22,600 | 1,843 |
| 2024-06-11 | 1,712 | 1,848 | 1,700 | 1,831 | 34,300 | 1,831 |
| 2024-06-10 | 1,765 | 1,780 | 1,716 | 1,721 | 8,700 | 1,721 |
| 2024-06-07 | 1,750 | 1,786 | 1,738 | 1,780 | 8,700 | 1,780 |
| 2024-06-06 | 1,794 | 1,794 | 1,730 | 1,764 | 16,500 | 1,764 |
| 2024-06-05 | 1,737 | 1,790 | 1,737 | 1,777 | 35,900 | 1,777 |
| 2024-06-04 | 1,626 | 1,715 | 1,621 | 1,715 | 21,900 | 1,715 |
| 2024-06-03 | 1,630 | 1,655 | 1,610 | 1,626 | 6,800 | 1,626 |
| 2024-05-31 | 1,572 | 1,655 | 1,572 | 1,645 | 13,900 | 1,645 |
| 2024-05-30 | 1,575 | 1,599 | 1,561 | 1,596 | 4,400 | 1,596 |
| 2024-05-29 | 1,621 | 1,635 | 1,562 | 1,575 | 6,900 | 1,575 |
| 2024-05-28 | 1,589 | 1,656 | 1,589 | 1,603 | 12,300 | 1,603 |
| 2024-05-27 | 1,648 | 1,648 | 1,550 | 1,591 | 29,800 | 1,591 |
| 2024-05-24 | 1,650 | 1,687 | 1,625 | 1,687 | 7,800 | 1,687 |
| 2024-05-23 | 1,690 | 1,692 | 1,647 | 1,679 | 11,100 | 1,679 |
| 2024-05-22 | 1,663 | 1,725 | 1,632 | 1,709 | 28,700 | 1,709 |
| 2024-05-21 | 1,700 | 1,710 | 1,630 | 1,661 | 13,700 | 1,661 |
| 2024-05-20 | 1,588 | 1,699 | 1,588 | 1,678 | 17,600 | 1,678 |
| 2024-05-17 | 1,523 | 1,698 | 1,523 | 1,582 | 26,400 | 1,582 |
| 2024-05-16 | 1,601 | 1,634 | 1,527 | 1,546 | 35,700 | 1,546 |
| 2024-05-15 | 1,732 | 1,732 | 1,630 | 1,630 | 34,700 | 1,630 |
| 2024-05-14 | 1,634 | 1,704 | 1,625 | 1,670 | 21,800 | 1,670 |
| 2024-05-13 | 1,600 | 1,637 | 1,588 | 1,637 | 9,000 | 1,637 |
| 2024-05-10 | 1,678 | 1,678 | 1,592 | 1,622 | 16,200 | 1,622 |
| 2024-05-09 | 1,688 | 1,688 | 1,634 | 1,640 | 2,800 | 1,640 |
| 2024-05-08 | 1,671 | 1,711 | 1,601 | 1,648 | 15,300 | 1,648 |
| 2024-05-07 | 1,697 | 1,697 | 1,661 | 1,681 | 6,300 | 1,681 |
| 2024-05-02 | 1,627 | 1,677 | 1,612 | 1,669 | 11,400 | 1,669 |
| 2024-05-01 | 1,694 | 1,694 | 1,626 | 1,630 | 9,400 | 1,630 |
| 2024-04-30 | 1,642 | 1,698 | 1,642 | 1,694 | 13,300 | 1,694 |
| 2024-04-26 | 1,604 | 1,636 | 1,588 | 1,631 | 7,500 | 1,631 |
| 2024-04-25 | 1,591 | 1,642 | 1,577 | 1,604 | 8,600 | 1,604 |
| 2024-04-24 | 1,581 | 1,637 | 1,577 | 1,600 | 9,900 | 1,600 |
| 2024-04-23 | 1,618 | 1,618 | 1,560 | 1,571 | 6,900 | 1,571 |
| 2024-04-22 | 1,545 | 1,622 | 1,545 | 1,597 | 13,000 | 1,597 |
| 2024-04-19 | 1,626 | 1,626 | 1,535 | 1,550 | 17,200 | 1,550 |
| 2024-04-18 | 1,600 | 1,656 | 1,585 | 1,626 | 16,200 | 1,626 |
| 2024-04-17 | 1,605 | 1,650 | 1,546 | 1,600 | 37,100 | 1,600 |
| 2024-04-16 | 1,628 | 1,799 | 1,610 | 1,643 | 172,800 | 1,643 |
| 2024-04-15 | 1,503 | 1,565 | 1,503 | 1,551 | 19,700 | 1,551 |
| 2024-04-12 | 1,592 | 1,630 | 1,547 | 1,547 | 20,200 | 1,547 |
| 2024-04-11 | 1,616 | 1,618 | 1,580 | 1,590 | 28,300 | 1,590 |
| 2024-04-10 | 1,681 | 1,681 | 1,634 | 1,638 | 6,000 | 1,638 |
| 2024-04-09 | 1,677 | 1,689 | 1,635 | 1,657 | 12,500 | 1,657 |
| 2024-04-08 | 1,641 | 1,678 | 1,632 | 1,660 | 7,000 | 1,660 |
| 2024-04-05 | 1,657 | 1,673 | 1,634 | 1,645 | 23,900 | 1,645 |
| 2024-04-04 | 1,766 | 1,766 | 1,668 | 1,690 | 27,200 | 1,690 |
| 2024-04-03 | 1,736 | 1,751 | 1,709 | 1,727 | 15,900 | 1,727 |
| 2024-04-02 | 1,901 | 1,901 | 1,752 | 1,754 | 39,600 | 1,754 |
| 2024-04-01 | 1,910 | 1,935 | 1,855 | 1,910 | 24,600 | 1,910 |
| 2024-03-29 | 1,803 | 2,000 | 1,803 | 1,880 | 70,100 | 1,880 |
| 2024-03-28 | 1,840 | 1,858 | 1,790 | 1,804 | 11,100 | 1,804 |
| 2024-03-27 | 1,800 | 1,850 | 1,796 | 1,830 | 13,900 | 1,830 |
| 2024-03-26 | 1,820 | 1,821 | 1,760 | 1,796 | 13,200 | 1,796 |
| 2024-03-25 | 1,833 | 1,855 | 1,780 | 1,780 | 21,800 | 1,780 |
| 2024-03-22 | 1,872 | 1,872 | 1,827 | 1,841 | 14,100 | 1,841 |
| 2024-03-21 | 1,910 | 1,910 | 1,834 | 1,856 | 32,500 | 1,856 |
| 2024-03-19 | 1,715 | 1,861 | 1,713 | 1,848 | 50,200 | 1,848 |
| 2024-03-18 | 1,680 | 1,734 | 1,680 | 1,691 | 24,000 | 1,691 |
| 2024-03-15 | 1,743 | 1,754 | 1,684 | 1,691 | 39,800 | 1,691 |
| 2024-03-14 | 1,793 | 1,801 | 1,715 | 1,774 | 36,700 | 1,774 |
| 2024-03-13 | 1,805 | 1,858 | 1,788 | 1,812 | 47,800 | 1,812 |
| 2024-03-12 | 1,742 | 1,799 | 1,688 | 1,765 | 41,400 | 1,765 |
| 2024-03-11 | 1,794 | 1,800 | 1,750 | 1,755 | 32,400 | 1,755 |
| 2024-03-08 | 1,821 | 1,887 | 1,792 | 1,825 | 51,100 | 1,825 |
| 2024-03-07 | 1,899 | 1,950 | 1,814 | 1,843 | 68,700 | 1,843 |
| 2024-03-06 | 1,939 | 1,986 | 1,905 | 1,905 | 31,700 | 1,905 |
| 2024-03-05 | 2,000 | 2,000 | 1,915 | 1,968 | 39,000 | 1,968 |
| 2024-03-04 | 2,028 | 2,120 | 2,001 | 2,010 | 31,800 | 2,010 |
| 2024-03-01 | 2,026 | 2,050 | 1,984 | 2,028 | 26,600 | 2,028 |
| 2024-02-29 | 2,065 | 2,071 | 1,977 | 2,025 | 24,700 | 2,025 |
| 2024-02-28 | 2,005 | 2,088 | 2,005 | 2,065 | 24,500 | 2,065 |
| 2024-02-27 | 2,068 | 2,069 | 2,002 | 2,024 | 35,800 | 2,024 |
| 2024-02-26 | 2,058 | 2,156 | 2,020 | 2,066 | 49,400 | 2,066 |
| 2024-02-22 | 2,160 | 2,246 | 2,080 | 2,086 | 46,800 | 2,086 |
| 2024-02-21 | 2,279 | 2,325 | 2,127 | 2,148 | 66,900 | 2,148 |
| 2024-02-20 | 2,218 | 2,294 | 2,143 | 2,254 | 91,000 | 2,254 |
| 2024-02-19 | 2,044 | 2,162 | 2,020 | 2,138 | 85,800 | 2,138 |
| 2024-02-16 | 1,905 | 2,065 | 1,905 | 1,979 | 67,700 | 1,979 |
| 2024-02-15 | 2,175 | 2,176 | 1,830 | 1,900 | 159,900 | 1,900 |
| 2024-02-14 | 2,144 | 2,234 | 2,090 | 2,175 | 92,600 | 2,175 |
| 2024-02-13 | 2,123 | 2,144 | 2,000 | 2,144 | 64,700 | 2,144 |
| 2024-02-09 | 2,000 | 2,108 | 2,000 | 2,073 | 59,400 | 2,073 |
| 2024-02-08 | 2,030 | 2,083 | 1,935 | 2,000 | 67,500 | 2,000 |
| 2024-02-07 | 1,825 | 2,022 | 1,817 | 2,022 | 101,400 | 2,022 |
| 2024-02-06 | 1,843 | 1,843 | 1,804 | 1,825 | 16,600 | 1,825 |
| 2024-02-05 | 1,839 | 1,859 | 1,790 | 1,841 | 23,200 | 1,841 |
| 2024-02-02 | 1,786 | 1,850 | 1,786 | 1,818 | 29,900 | 1,818 |
| 2024-02-01 | 1,758 | 1,775 | 1,739 | 1,751 | 8,200 | 1,751 |
| 2024-01-31 | 1,799 | 1,799 | 1,744 | 1,785 | 13,400 | 1,785 |
| 2024-01-30 | 1,829 | 1,829 | 1,763 | 1,799 | 14,600 | 1,799 |
| 2024-01-29 | 1,808 | 1,820 | 1,780 | 1,804 | 15,200 | 1,804 |
| 2024-01-26 | 1,790 | 1,873 | 1,770 | 1,808 | 31,500 | 1,808 |
| 2024-01-25 | 1,793 | 1,793 | 1,730 | 1,790 | 20,800 | 1,790 |
| 2024-01-24 | 1,797 | 1,819 | 1,761 | 1,794 | 15,300 | 1,794 |
| 2024-01-23 | 1,774 | 1,829 | 1,760 | 1,783 | 23,400 | 1,783 |
| 2024-01-22 | 1,713 | 1,766 | 1,712 | 1,750 | 21,400 | 1,750 |
| 2024-01-19 | 1,693 | 1,748 | 1,693 | 1,710 | 9,300 | 1,710 |
| 2024-01-18 | 1,712 | 1,776 | 1,691 | 1,693 | 21,400 | 1,693 |
| 2024-01-17 | 1,865 | 1,869 | 1,730 | 1,730 | 50,600 | 1,730 |
| 2024-01-16 | 1,770 | 1,876 | 1,770 | 1,842 | 63,500 | 1,842 |
| 2024-01-15 | 1,700 | 1,780 | 1,686 | 1,778 | 53,000 | 1,778 |
| 2024-01-12 | 1,623 | 1,650 | 1,595 | 1,645 | 26,500 | 1,645 |
| 2024-01-11 | 1,670 | 1,680 | 1,623 | 1,631 | 43,800 | 1,631 |
| 2024-01-10 | 1,688 | 1,732 | 1,685 | 1,685 | 26,100 | 1,685 |
| 2024-01-09 | 1,716 | 1,743 | 1,673 | 1,707 | 32,400 | 1,707 |
| 2024-01-05 | 1,735 | 1,740 | 1,683 | 1,688 | 31,200 | 1,688 |
| 2024-01-04 | 1,734 | 1,795 | 1,728 | 1,771 | 20,500 | 1,771 |
分割・併合履歴 ： なし
