5136 tripla(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,289 | 1,291 | 1,270 | 1,283 | 21,700 | 1,283 |
| 2024-11-20 | 1,280 | 1,306 | 1,268 | 1,268 | 46,900 | 1,268 |
| 2024-11-19 | 1,260 | 1,275 | 1,236 | 1,264 | 43,900 | 1,264 |
| 2024-11-18 | 1,194 | 1,258 | 1,192 | 1,258 | 41,200 | 1,258 |
| 2024-11-15 | 1,190 | 1,227 | 1,172 | 1,209 | 25,700 | 1,209 |
| 2024-11-14 | 1,196 | 1,219 | 1,196 | 1,197 | 41,800 | 1,197 |
| 2024-11-13 | 1,204 | 1,268 | 1,202 | 1,233 | 64,900 | 1,233 |
| 2024-11-12 | 1,210 | 1,229 | 1,192 | 1,226 | 32,300 | 1,226 |
| 2024-11-11 | 1,208 | 1,218 | 1,200 | 1,215 | 42,300 | 1,215 |
| 2024-11-08 | 1,250 | 1,256 | 1,216 | 1,221 | 31,300 | 1,221 |
| 2024-11-07 | 1,235 | 1,269 | 1,220 | 1,259 | 38,600 | 1,259 |
| 2024-11-06 | 1,251 | 1,262 | 1,227 | 1,235 | 27,200 | 1,235 |
| 2024-11-05 | 1,217 | 1,266 | 1,215 | 1,258 | 43,100 | 1,258 |
| 2024-11-01 | 1,200 | 1,224 | 1,174 | 1,217 | 88,400 | 1,217 |
| 2024-10-31 | 1,238 | 1,264 | 1,218 | 1,263 | 52,500 | 1,263 |
| 2024-10-30 | 1,222 | 1,245 | 1,215 | 1,232 | 44,800 | 1,232 |
| 2024-10-29 | 1,175 | 1,216 | 1,172 | 1,210 | 47,400 | 1,210 |
| 2024-10-28 | 1,075 | 1,201 | 1,075 | 1,199 | 131,800 | 1,199 |
| 2024-10-25 | 1,122 | 1,136 | 1,086 | 1,093 | 112,600 | 1,093 |
| 2024-10-24 | 1,137 | 1,154 | 1,126 | 1,138 | 44,000 | 1,138 |
| 2024-10-23 | 1,165 | 1,170 | 1,130 | 1,158 | 89,400 | 1,158 |
| 2024-10-22 | 1,230 | 1,230 | 1,146 | 1,162 | 140,100 | 1,162 |
| 2024-10-21 | 1,173 | 1,233 | 1,173 | 1,228 | 139,500 | 1,228 |
| 2024-10-18 | 1,151 | 1,187 | 1,143 | 1,173 | 37,200 | 1,173 |
| 2024-10-17 | 1,143 | 1,163 | 1,123 | 1,153 | 83,300 | 1,153 |
| 2024-10-16 | 1,160 | 1,163 | 1,116 | 1,136 | 234,100 | 1,136 |
| 2024-10-15 | 1,171 | 1,215 | 1,147 | 1,200 | 149,700 | 1,200 |
| 2024-10-11 | 1,205 | 1,212 | 1,166 | 1,173 | 90,000 | 1,173 |
| 2024-10-10 | 1,238 | 1,246 | 1,198 | 1,202 | 53,300 | 1,202 |
| 2024-10-09 | 1,189 | 1,233 | 1,189 | 1,232 | 59,600 | 1,232 |
| 2024-10-08 | 1,239 | 1,240 | 1,174 | 1,189 | 186,200 | 1,189 |
| 2024-10-07 | 1,233 | 1,252 | 1,221 | 1,248 | 66,600 | 1,248 |
| 2024-10-04 | 1,202 | 1,228 | 1,191 | 1,214 | 116,300 | 1,214 |
| 2024-10-03 | 1,243 | 1,253 | 1,191 | 1,216 | 180,400 | 1,216 |
| 2024-10-02 | 1,269 | 1,269 | 1,223 | 1,223 | 49,100 | 1,223 |
| 2024-10-01 | 1,252 | 1,275 | 1,236 | 1,271 | 50,100 | 1,271 |
| 2024-09-30 | 1,224 | 1,275 | 1,212 | 1,235 | 86,000 | 1,235 |
| 2024-09-27 | 1,271 | 1,294 | 1,270 | 1,284 | 54,800 | 1,284 |
| 2024-09-26 | 1,286 | 1,289 | 1,252 | 1,279 | 89,000 | 1,279 |
| 2024-09-25 | 1,310 | 1,337 | 1,296 | 1,299 | 70,000 | 1,299 |
| 2024-09-24 | 1,419 | 1,419 | 1,320 | 1,327 | 108,400 | 1,327 |
| 2024-09-20 | 1,359 | 1,418 | 1,305 | 1,389 | 185,500 | 1,389 |
| 2024-09-19 | 1,275 | 1,387 | 1,268 | 1,353 | 206,400 | 1,353 |
| 2024-09-18 | 1,370 | 1,398 | 1,258 | 1,286 | 576,600 | 1,286 |
| 2024-09-17 | 1,517 | 1,527 | 1,432 | 1,470 | 204,800 | 1,470 |
| 2024-09-13 | 1,441 | 1,495 | 1,437 | 1,467 | 72,800 | 1,467 |
| 2024-09-12 | 1,444 | 1,468 | 1,424 | 1,446 | 43,400 | 1,446 |
| 2024-09-11 | 1,470 | 1,470 | 1,388 | 1,415 | 67,400 | 1,415 |
| 2024-09-10 | 1,508 | 1,508 | 1,458 | 1,470 | 31,100 | 1,470 |
| 2024-09-09 | 1,440 | 1,495 | 1,431 | 1,495 | 41,800 | 1,495 |
| 2024-09-06 | 1,518 | 1,527 | 1,480 | 1,497 | 34,700 | 1,497 |
| 2024-09-05 | 1,487 | 1,555 | 1,480 | 1,497 | 46,800 | 1,497 |
| 2024-09-04 | 1,483 | 1,550 | 1,474 | 1,498 | 89,500 | 1,498 |
| 2024-09-03 | 1,414 | 1,553 | 1,413 | 1,550 | 94,600 | 1,550 |
| 2024-09-02 | 1,425 | 1,441 | 1,406 | 1,424 | 31,500 | 1,424 |
| 2024-08-30 | 1,426 | 1,441 | 1,403 | 1,425 | 36,700 | 1,425 |
| 2024-08-29 | 1,470 | 1,470 | 1,417 | 1,425 | 35,800 | 1,425 |
| 2024-08-28 | 1,446 | 1,478 | 1,410 | 1,470 | 78,200 | 1,470 |
| 2024-08-27 | 1,441 | 1,455 | 1,428 | 1,436 | 36,000 | 1,436 |
| 2024-08-26 | 1,379 | 1,448 | 1,379 | 1,436 | 62,400 | 1,436 |
| 2024-08-23 | 1,420 | 1,420 | 1,374 | 1,391 | 60,100 | 1,391 |
| 2024-08-22 | 1,435 | 1,435 | 1,385 | 1,414 | 93,200 | 1,414 |
| 2024-08-21 | 1,462 | 1,490 | 1,449 | 1,453 | 22,800 | 1,453 |
| 2024-08-20 | 1,437 | 1,488 | 1,431 | 1,484 | 40,200 | 1,484 |
| 2024-08-19 | 1,417 | 1,459 | 1,394 | 1,407 | 72,000 | 1,407 |
| 2024-08-16 | 1,422 | 1,449 | 1,400 | 1,426 | 54,400 | 1,426 |
| 2024-08-15 | 1,410 | 1,420 | 1,399 | 1,401 | 27,300 | 1,401 |
| 2024-08-14 | 1,413 | 1,433 | 1,392 | 1,414 | 41,300 | 1,414 |
| 2024-08-13 | 1,319 | 1,383 | 1,299 | 1,383 | 93,400 | 1,383 |
| 2024-08-09 | 1,321 | 1,329 | 1,250 | 1,280 | 58,100 | 1,280 |
| 2024-08-08 | 1,290 | 1,317 | 1,248 | 1,291 | 99,700 | 1,291 |
| 2024-08-07 | 1,180 | 1,315 | 1,178 | 1,300 | 141,000 | 1,300 |
| 2024-08-06 | 1,178 | 1,269 | 1,165 | 1,215 | 172,600 | 1,215 |
| 2024-08-05 | 1,290 | 1,343 | 1,106 | 1,106 | 260,300 | 1,106 |
| 2024-08-02 | 1,463 | 1,480 | 1,395 | 1,406 | 172,000 | 1,406 |
| 2024-08-01 | 1,664 | 1,672 | 1,531 | 1,543 | 100,400 | 1,543 |
| 2024-07-31 | 1,700 | 1,700 | 1,622 | 1,656 | 69,600 | 1,656 |
| 2024-07-30 | 1,715 | 1,716 | 1,650 | 1,714 | 44,600 | 1,714 |
| 2024-07-29 | 1,720 | 1,724 | 1,674 | 1,716 | 47,600 | 1,716 |
| 2024-07-26 | 1,629 | 1,694 | 1,629 | 1,680 | 44,500 | 1,680 |
| 2024-07-25 | 1,635 | 1,680 | 1,619 | 1,628 | 127,700 | 1,628 |
| 2024-07-24 | 1,717 | 1,728 | 1,671 | 1,680 | 52,200 | 1,680 |
| 2024-07-23 | 1,650 | 1,718 | 1,649 | 1,705 | 48,000 | 1,705 |
| 2024-07-22 | 1,710 | 1,710 | 1,641 | 1,647 | 85,800 | 1,647 |
| 2024-07-19 | 1,693 | 1,724 | 1,680 | 1,720 | 68,000 | 1,720 |
| 2024-07-18 | 1,750 | 1,772 | 1,695 | 1,700 | 67,700 | 1,700 |
| 2024-07-17 | 1,750 | 1,768 | 1,715 | 1,758 | 67,400 | 1,758 |
| 2024-07-16 | 1,798 | 1,798 | 1,735 | 1,748 | 96,600 | 1,748 |
| 2024-07-12 | 1,678 | 1,782 | 1,665 | 1,758 | 154,600 | 1,758 |
| 2024-07-11 | 1,617 | 1,719 | 1,617 | 1,702 | 133,000 | 1,702 |
| 2024-07-10 | 1,622 | 1,649 | 1,578 | 1,613 | 88,800 | 1,613 |
| 2024-07-09 | 1,592 | 1,611 | 1,582 | 1,597 | 53,300 | 1,597 |
| 2024-07-08 | 1,615 | 1,626 | 1,573 | 1,576 | 53,200 | 1,576 |
| 2024-07-05 | 1,531 | 1,596 | 1,517 | 1,596 | 110,500 | 1,596 |
| 2024-07-04 | 1,553 | 1,561 | 1,506 | 1,514 | 72,100 | 1,514 |
| 2024-07-03 | 1,535 | 1,554 | 1,514 | 1,550 | 59,800 | 1,550 |
| 2024-07-02 | 1,573 | 1,573 | 1,527 | 1,545 | 76,100 | 1,545 |
| 2024-07-01 | 1,658 | 1,658 | 1,565 | 1,573 | 117,900 | 1,573 |
| 2024-06-28 | 1,645 | 1,661 | 1,612 | 1,631 | 121,800 | 1,631 |
| 2024-06-27 | 1,542 | 1,605 | 1,540 | 1,585 | 101,300 | 1,585 |
| 2024-06-26 | 1,523 | 1,549 | 1,503 | 1,526 | 40,900 | 1,526 |
| 2024-06-25 | 1,564 | 1,579 | 1,516 | 1,516 | 71,200 | 1,516 |
| 2024-06-24 | 1,584 | 1,594 | 1,544 | 1,564 | 73,900 | 1,564 |
| 2024-06-21 | 1,522 | 1,595 | 1,520 | 1,561 | 172,300 | 1,561 |
| 2024-06-20 | 1,505 | 1,600 | 1,492 | 1,492 | 100,400 | 1,492 |
| 2024-06-19 | 1,530 | 1,554 | 1,462 | 1,505 | 154,200 | 1,505 |
| 2024-06-18 | 1,669 | 1,716 | 1,555 | 1,555 | 377,600 | 1,555 |
| 2024-06-17 | 1,450 | 1,636 | 1,390 | 1,600 | 657,400 | 1,600 |
| 2024-06-14 | 1,399 | 1,416 | 1,370 | 1,390 | 153,500 | 1,390 |
| 2024-06-13 | 1,399 | 1,424 | 1,399 | 1,406 | 33,600 | 1,406 |
| 2024-06-12 | 1,412 | 1,427 | 1,386 | 1,396 | 39,600 | 1,396 |
| 2024-06-11 | 1,405 | 1,434 | 1,405 | 1,412 | 74,900 | 1,412 |
| 2024-06-10 | 1,350 | 1,396 | 1,347 | 1,393 | 35,200 | 1,393 |
| 2024-06-07 | 1,328 | 1,369 | 1,318 | 1,362 | 29,900 | 1,362 |
| 2024-06-06 | 1,380 | 1,380 | 1,333 | 1,335 | 67,900 | 1,335 |
| 2024-06-05 | 1,432 | 1,459 | 1,380 | 1,380 | 96,200 | 1,380 |
| 2024-06-04 | 1,428 | 1,464 | 1,415 | 1,456 | 44,000 | 1,456 |
| 2024-06-03 | 1,462 | 1,475 | 1,428 | 1,451 | 52,400 | 1,451 |
| 2024-05-31 | 1,410 | 1,439 | 1,358 | 1,432 | 83,400 | 1,432 |
| 2024-05-30 | 1,355 | 1,410 | 1,341 | 1,410 | 53,200 | 1,410 |
| 2024-05-29 | 1,453 | 1,453 | 1,405 | 1,405 | 51,300 | 1,405 |
| 2024-05-28 | 1,500 | 1,506 | 1,435 | 1,460 | 59,000 | 1,460 |
| 2024-05-27 | 1,419 | 1,488 | 1,400 | 1,487 | 63,600 | 1,487 |
| 2024-05-24 | 1,401 | 1,433 | 1,390 | 1,413 | 47,300 | 1,413 |
| 2024-05-23 | 1,514 | 1,523 | 1,418 | 1,449 | 102,000 | 1,449 |
| 2024-05-22 | 1,551 | 1,560 | 1,478 | 1,484 | 97,200 | 1,484 |
| 2024-05-21 | 1,479 | 1,533 | 1,467 | 1,523 | 96,100 | 1,523 |
| 2024-05-20 | 1,455 | 1,495 | 1,445 | 1,465 | 73,600 | 1,465 |
| 2024-05-17 | 1,360 | 1,438 | 1,357 | 1,435 | 81,800 | 1,435 |
| 2024-05-16 | 1,369 | 1,375 | 1,335 | 1,370 | 44,700 | 1,370 |
| 2024-05-15 | 1,395 | 1,395 | 1,358 | 1,361 | 45,100 | 1,361 |
| 2024-05-14 | 1,332 | 1,381 | 1,331 | 1,371 | 36,500 | 1,371 |
| 2024-05-13 | 1,330 | 1,335 | 1,305 | 1,332 | 35,100 | 1,332 |
| 2024-05-10 | 1,385 | 1,400 | 1,321 | 1,335 | 72,800 | 1,335 |
| 2024-05-09 | 1,402 | 1,402 | 1,352 | 1,379 | 72,600 | 1,379 |
| 2024-05-08 | 1,384 | 1,432 | 1,380 | 1,398 | 77,300 | 1,398 |
| 2024-05-07 | 1,335 | 1,381 | 1,326 | 1,380 | 63,600 | 1,380 |
| 2024-05-02 | 1,305 | 1,331 | 1,305 | 1,314 | 38,300 | 1,314 |
| 2024-05-01 | 1,328 | 1,329 | 1,279 | 1,306 | 71,100 | 1,306 |
| 2024-04-30 | 1,347 | 1,360 | 1,322 | 1,333 | 57,700 | 1,333 |
| 2024-04-26 | 1,320 | 1,359 | 1,303 | 1,340 | 42,200 | 1,340 |
| 2024-04-25 | 1,348 | 1,383 | 1,317 | 1,324 | 93,400 | 1,324 |
| 2024-04-24 | 1,351 | 1,357 | 1,314 | 1,340 | 176,900 | 1,340 |
| 2024-04-23 | 1,400 | 1,437 | 1,348 | 1,357 | 135,000 | 1,357 |
| 2024-04-22 | 1,402 | 1,451 | 1,370 | 1,406 | 155,500 | 1,406 |
| 2024-04-19 | 1,489 | 1,489 | 1,385 | 1,399 | 222,300 | 1,399 |
| 2024-04-18 | 1,441 | 1,496 | 1,358 | 1,475 | 335,800 | 1,475 |
| 2024-04-17 | 1,337 | 1,458 | 1,333 | 1,427 | 485,200 | 1,427 |
| 2024-04-16 | 1,262 | 1,340 | 1,245 | 1,316 | 132,800 | 1,316 |
| 2024-04-15 | 1,230 | 1,281 | 1,230 | 1,277 | 66,600 | 1,277 |
| 2024-04-12 | 1,285 | 1,285 | 1,240 | 1,240 | 119,500 | 1,240 |
| 2024-04-11 | 1,286 | 1,299 | 1,270 | 1,283 | 129,200 | 1,283 |
| 2024-04-10 | 1,365 | 1,377 | 1,311 | 1,321 | 133,100 | 1,321 |
| 2024-04-09 | 1,323 | 1,364 | 1,320 | 1,347 | 225,400 | 1,347 |
| 2024-04-08 | 1,300 | 1,326 | 1,294 | 1,314 | 110,200 | 1,314 |
| 2024-04-05 | 1,353 | 1,373 | 1,312 | 1,316 | 132,100 | 1,316 |
| 2024-04-04 | 1,373 | 1,392 | 1,341 | 1,370 | 102,000 | 1,370 |
| 2024-04-03 | 1,383 | 1,387 | 1,340 | 1,348 | 186,000 | 1,348 |
| 2024-04-02 | 1,430 | 1,465 | 1,402 | 1,407 | 92,100 | 1,407 |
| 2024-04-01 | 1,452 | 1,478 | 1,420 | 1,430 | 91,200 | 1,430 |
| 2024-03-29 | 1,427 | 1,453 | 1,417 | 1,446 | 99,500 | 1,446 |
| 2024-03-28 | 1,499 | 1,499 | 1,451 | 1,453 | 158,700 | 1,453 |
| 2024-03-27 | 1,500 | 1,532 | 1,479 | 1,491 | 124,200 | 1,491 |
| 2024-03-26 | 1,586 | 1,586 | 1,455 | 1,478 | 374,800 | 1,478 |
| 2024-03-25 | 1,605 | 1,700 | 1,605 | 1,622 | 201,000 | 1,622 |
| 2024-03-22 | 1,615 | 1,629 | 1,576 | 1,623 | 191,100 | 1,623 |
| 2024-03-21 | 1,598 | 1,644 | 1,513 | 1,630 | 333,400 | 1,630 |
| 2024-03-19 | 1,600 | 1,649 | 1,538 | 1,588 | 704,900 | 1,588 |
| 2024-03-18 | 1,741 | 1,823 | 1,710 | 1,817 | 341,100 | 1,817 |
| 2024-03-15 | 1,677 | 1,730 | 1,658 | 1,707 | 121,700 | 1,707 |
| 2024-03-14 | 1,696 | 1,712 | 1,643 | 1,690 | 91,500 | 1,690 |
| 2024-03-13 | 1,761 | 1,784 | 1,678 | 1,696 | 115,900 | 1,696 |
| 2024-03-12 | 1,690 | 1,744 | 1,690 | 1,723 | 90,200 | 1,723 |
| 2024-03-11 | 1,755 | 1,761 | 1,696 | 1,726 | 169,400 | 1,726 |
| 2024-03-08 | 1,885 | 1,892 | 1,790 | 1,795 | 219,400 | 1,795 |
| 2024-03-07 | 1,771 | 1,894 | 1,757 | 1,885 | 301,100 | 1,885 |
| 2024-03-06 | 1,689 | 1,780 | 1,670 | 1,768 | 207,100 | 1,768 |
| 2024-03-05 | 1,810 | 1,810 | 1,700 | 1,711 | 227,000 | 1,711 |
| 2024-03-04 | 1,811 | 1,886 | 1,807 | 1,811 | 140,300 | 1,811 |
| 2024-03-01 | 1,892 | 1,897 | 1,805 | 1,820 | 102,900 | 1,820 |
| 2024-02-29 | 1,842 | 1,871 | 1,777 | 1,852 | 179,900 | 1,852 |
| 2024-02-28 | 1,855 | 1,933 | 1,823 | 1,843 | 259,500 | 1,843 |
| 2024-02-27 | 1,945 | 1,945 | 1,836 | 1,853 | 268,600 | 1,853 |
| 2024-02-26 | 1,879 | 1,992 | 1,825 | 1,945 | 267,900 | 1,945 |
| 2024-02-22 | 2,000 | 2,018 | 1,805 | 1,883 | 511,600 | 1,883 |
| 2024-02-21 | 2,047 | 2,068 | 1,966 | 1,986 | 304,600 | 1,986 |
| 2024-02-20 | 2,160 | 2,164 | 2,075 | 2,092 | 208,300 | 2,092 |
| 2024-02-19 | 2,180 | 2,214 | 2,092 | 2,163 | 210,600 | 2,163 |
| 2024-02-16 | 2,248 | 2,255 | 2,150 | 2,196 | 259,200 | 2,196 |
| 2024-02-15 | 2,297 | 2,297 | 2,208 | 2,210 | 231,900 | 2,210 |
| 2024-02-14 | 2,248 | 2,285 | 2,207 | 2,225 | 262,600 | 2,225 |
| 2024-02-13 | 2,159 | 2,306 | 2,145 | 2,270 | 495,500 | 2,270 |
| 2024-02-09 | 2,064 | 2,124 | 2,051 | 2,109 | 161,700 | 2,109 |
| 2024-02-08 | 2,120 | 2,150 | 2,066 | 2,066 | 253,600 | 2,066 |
| 2024-02-07 | 2,111 | 2,192 | 2,040 | 2,080 | 329,900 | 2,080 |
| 2024-02-06 | 2,058 | 2,126 | 2,005 | 2,102 | 259,900 | 2,102 |
| 2024-02-05 | 2,154 | 2,166 | 2,049 | 2,083 | 287,100 | 2,083 |
| 2024-02-02 | 2,134 | 2,227 | 2,020 | 2,118 | 684,000 | 2,118 |
| 2024-02-01 | 1,985 | 2,160 | 1,967 | 2,134 | 626,300 | 2,134 |
| 2024-01-31 | 1,895 | 2,007 | 1,880 | 1,985 | 417,500 | 1,985 |
| 2024-01-30 | 1,849 | 1,908 | 1,815 | 1,895 | 327,200 | 1,895 |
| 2024-01-29 | 1,863 | 1,875 | 1,788 | 1,815 | 279,100 | 1,815 |
| 2024-01-26 | 1,862 | 1,957 | 1,838 | 1,855 | 610,400 | 1,855 |
| 2024-01-25 | 1,770 | 1,909 | 1,702 | 1,884 | 929,000 | 1,884 |
| 2024-01-24 | 1,631 | 1,739 | 1,620 | 1,726 | 299,400 | 1,726 |
| 2024-01-23 | 1,650 | 1,655 | 1,592 | 1,630 | 197,200 | 1,630 |
| 2024-01-22 | 1,645 | 1,675 | 1,604 | 1,632 | 179,400 | 1,632 |
| 2024-01-19 | 1,621 | 1,660 | 1,585 | 1,630 | 212,800 | 1,630 |
| 2024-01-18 | 1,624 | 1,707 | 1,607 | 1,617 | 314,200 | 1,617 |
| 2024-01-17 | 1,661 | 1,706 | 1,619 | 1,637 | 358,500 | 1,637 |
| 2024-01-16 | 1,740 | 1,769 | 1,632 | 1,646 | 413,800 | 1,646 |
| 2024-01-15 | 1,635 | 1,718 | 1,600 | 1,697 | 349,800 | 1,697 |
| 2024-01-12 | 1,519 | 1,626 | 1,500 | 1,623 | 241,900 | 1,623 |
| 2024-01-11 | 1,468 | 1,535 | 1,450 | 1,520 | 202,300 | 1,520 |
| 2024-01-10 | 1,513 | 1,524 | 1,462 | 1,469 | 260,900 | 1,469 |
| 2024-01-09 | 1,550 | 1,582 | 1,458 | 1,539 | 368,400 | 1,539 |
| 2024-01-05 | 1,622 | 1,649 | 1,544 | 1,551 | 406,900 | 1,551 |
| 2024-01-04 | 1,500 | 1,657 | 1,470 | 1,632 | 451,800 | 1,632 |
分割・併合履歴 ： なし
