5121 藤倉コンポジット(株) の時系列データ [1998年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1998-12-30	167	167	166	166	5,000	166
1998-12-28	167	167	167	167	2,000	167
1998-12-25	175	175	166	166	6,000	166
1998-12-24	165	165	165	165	2,000	165
1998-12-22	165	165	165	165	1,000	165
1998-12-21	161	166	161	162	14,000	162
1998-12-18	180	180	170	172	6,000	172
1998-12-17	180	180	180	180	5,000	180
1998-12-16	181	181	181	181	1,000	181
1998-12-15	184	184	181	181	2,000	181
1998-12-14	185	185	184	184	3,000	184
1998-12-11	184	185	184	185	5,000	185
1998-12-09	190	190	185	185	4,000	185
1998-12-08	185	185	185	185	1,000	185
1998-12-07	186	186	184	184	3,000	184
1998-12-04	186	190	180	180	9,000	180
1998-12-03	185	186	185	186	4,000	186
1998-12-02	189	189	185	185	5,000	185
1998-12-01	190	190	190	190	3,000	190
1998-11-30	189	195	189	195	15,000	195
1998-11-27	181	190	179	179	14,000	179
1998-11-26	190	190	173	173	6,000	173
1998-11-25	189	190	189	190	4,000	190
1998-11-24	168	191	168	190	23,000	190
1998-11-20	168	171	168	171	7,000	171
1998-11-19	175	175	167	167	6,000	167
1998-11-18	172	172	172	172	1,000	172
1998-11-17	170	170	166	166	8,000	166
1998-11-16	180	180	180	180	1,000	180
1998-11-13	179	179	175	175	3,000	175
1998-11-12	180	180	179	179	12,000	179
1998-11-11	180	180	180	180	2,000	180
1998-11-10	180	180	180	180	3,000	180
1998-11-05	180	180	180	180	2,000	180
1998-11-04	178	178	175	178	4,000	178
1998-10-30	174	174	170	170	9,000	170
1998-10-28	170	170	170	170	1,000	170
1998-10-27	174	190	174	190	2,000	190
1998-10-26	190	190	174	174	3,000	174
1998-10-23	180	180	174	174	3,000	174
1998-10-22	180	180	179	179	4,000	179
1998-10-21	180	180	178	179	17,000	179
1998-10-20	180	180	180	180	3,000	180
1998-10-19	168	168	168	168	6,000	168
1998-10-16	168	168	168	168	1,000	168
1998-10-15	168	168	168	168	7,000	168
1998-10-14	170	170	165	169	4,000	169
1998-10-13	170	172	170	172	8,000	172
1998-10-12	170	170	165	169	5,000	169
1998-10-09	175	175	170	170	3,000	170
1998-10-08	168	170	168	170	2,000	170
1998-10-06	164	164	163	164	4,000	164
1998-10-05	165	165	163	163	19,000	163
1998-10-02	175	175	161	163	15,000	163
1998-10-01	181	181	171	175	32,000	175
1998-09-30	191	191	181	181	12,000	181
1998-09-29	195	195	195	195	2,000	195
1998-09-28	191	195	190	195	6,000	195
1998-09-25	198	198	190	190	10,000	190
1998-09-24	195	198	195	198	9,000	198
1998-09-22	200	200	195	195	42,000	195
1998-09-21	202	205	200	200	6,000	200
1998-09-18	200	210	200	210	15,000	210
1998-09-17	201	203	200	200	44,000	200
1998-09-16	206	206	203	205	22,000	205
1998-09-14	207	207	205	206	21,000	206
1998-09-11	210	210	205	205	30,000	205
1998-09-10	214	214	213	213	11,000	213
1998-09-09	215	215	214	215	21,000	215
1998-09-08	216	216	215	215	6,000	215
1998-09-07	211	215	211	214	9,000	214
1998-09-04	220	220	217	217	15,000	217
1998-09-03	225	235	220	235	30,000	235
1998-09-02	230	230	225	225	10,000	225
1998-09-01	221	221	221	221	2,000	221
1998-08-31	221	221	221	221	7,000	221
1998-08-28	225	230	225	230	10,000	230
1998-08-27	230	235	230	230	13,000	230
1998-08-26	234	234	232	233	21,000	233
1998-08-25	231	234	230	234	6,000	234
1998-08-24	239	239	230	230	62,000	230
1998-08-21	248	248	240	240	4,000	240
1998-08-20	250	250	250	250	6,000	250
1998-08-19	236	236	233	233	32,000	233
1998-08-18	233	233	233	233	15,000	233
1998-08-17	233	233	233	233	18,000	233
1998-08-14	234	234	233	233	2,000	233
1998-08-13	236	236	233	233	24,000	233
1998-08-12	241	241	236	236	26,000	236
1998-08-11	241	242	241	241	9,000	241
1998-08-10	241	245	241	241	14,000	241
1998-08-07	245	245	242	245	17,000	245
1998-08-06	250	250	245	245	43,000	245
1998-08-05	250	250	250	250	2,000	250
1998-08-04	253	253	251	252	21,000	252
1998-08-03	253	254	252	252	9,000	252
1998-07-31	255	255	252	252	18,000	252
1998-07-30	256	256	253	253	20,000	253
1998-07-29	253	258	251	258	15,000	258
1998-07-27	257	257	253	253	36,000	253
1998-07-24	256	256	256	256	6,000	256
1998-07-23	259	259	255	255	5,000	255
1998-07-22	260	263	260	260	11,000	260
1998-07-21	255	255	255	255	9,000	255
1998-07-17	270	270	262	263	13,000	263
1998-07-16	262	270	262	270	4,000	270
1998-07-15	265	270	265	270	3,000	270
1998-07-14	270	270	270	270	3,000	270
1998-07-13	255	255	255	255	3,000	255
1998-07-10	268	268	265	265	4,000	265
1998-07-09	270	277	269	274	74,000	274
1998-07-08	278	278	270	270	8,000	270
1998-07-07	283	283	278	278	12,000	278
1998-07-06	268	278	268	278	3,000	278
1998-07-03	267	278	267	269	12,000	269
1998-07-02	272	279	268	268	21,000	268
1998-07-01	253	260	246	257	73,000	257
1998-06-30	259	259	250	255	5,000	255
1998-06-29	247	259	247	259	3,000	259
1998-06-26	259	259	243	243	6,000	243
1998-06-25	259	260	259	260	4,000	260
1998-06-24	246	246	241	241	17,000	241
1998-06-23	241	241	241	241	2,000	241
1998-06-22	268	268	268	268	2,000	268
1998-06-18	248	252	240	240	69,000	240
1998-06-17	248	248	248	248	5,000	248
1998-06-16	252	252	248	248	30,000	248
1998-06-15	252	252	252	252	2,000	252
1998-06-09	251	251	251	251	2,000	251
1998-06-05	251	251	250	250	3,000	250
1998-06-04	245	248	245	248	6,000	248
1998-06-03	257	257	245	245	24,000	245
1998-06-02	264	264	255	255	5,000	255
1998-06-01	265	265	260	260	2,000	260
1998-05-29	268	268	265	265	2,000	265
1998-05-28	270	270	269	269	2,000	269
1998-05-27	269	270	269	270	11,000	270
1998-05-26	267	270	267	270	5,000	270
1998-05-25	270	270	267	267	2,000	267
1998-05-22	260	260	260	260	2,000	260
1998-05-21	256	270	255	270	18,000	270
1998-05-20	260	260	251	251	26,000	251
1998-05-19	260	260	260	260	4,000	260
1998-05-18	264	264	260	264	5,000	264
1998-05-15	266	266	266	266	11,000	266
1998-05-14	266	266	266	266	5,000	266
1998-05-13	265	266	265	265	3,000	265
1998-05-12	270	273	270	272	8,000	272
1998-05-11	270	270	270	270	5,000	270
1998-05-08	270	270	270	270	9,000	270
1998-05-07	270	270	270	270	1,000	270
1998-05-06	280	280	270	270	2,000	270
1998-05-01	277	280	277	280	4,000	280
1998-04-30	280	280	280	280	4,000	280
1998-04-28	280	280	279	279	4,000	279
1998-04-27	286	286	285	285	3,000	285
1998-04-24	280	285	280	285	2,000	285
1998-04-23	290	290	290	290	2,000	290
1998-04-22	280	295	280	295	15,000	295
1998-04-21	282	282	282	282	7,000	282
1998-04-20	280	281	280	281	3,000	281
1998-04-17	290	295	290	295	2,000	295
1998-04-15	295	295	295	295	11,000	295
1998-04-14	300	300	295	295	3,000	295
1998-04-13	300	300	300	300	1,000	300
1998-04-10	300	300	300	300	6,000	300
1998-04-09	307	307	299	299	22,000	299
1998-04-08	275	305	275	305	6,000	305
1998-04-03	246	270	246	268	16,000	268
1998-04-02	271	271	245	245	35,000	245
1998-04-01	308	308	287	287	10,000	287
1998-03-31	313	313	308	308	7,000	308
1998-03-30	330	330	308	308	12,000	308
1998-03-27	315	320	315	320	9,000	320
1998-03-26	315	315	310	310	8,000	310
1998-03-25	315	315	313	315	54,000	315
1998-03-24	320	320	315	315	17,000	315
1998-03-23	326	326	325	325	4,000	325
1998-03-20	320	325	317	325	11,000	325
1998-03-19	320	320	320	320	1,000	320
1998-03-18	317	320	317	320	7,000	320
1998-03-17	320	320	315	315	47,000	315
1998-03-16	330	330	315	320	27,000	320
1998-03-13	339	339	328	330	21,000	330
1998-03-12	336	336	336	336	2,000	336
1998-03-11	339	344	336	336	7,000	336
1998-03-10	340	340	339	339	8,000	339
1998-03-09	341	341	341	341	6,000	341
1998-03-06	346	350	335	350	17,000	350
1998-03-05	346	351	341	346	12,000	346
1998-03-04	351	351	351	351	7,000	351
1998-03-03	365	365	351	351	9,000	351
1998-03-02	349	365	349	365	18,000	365
1998-02-27	343	347	341	347	10,000	347
1998-02-26	336	350	335	345	40,000	345
1998-02-25	336	337	336	336	38,000	336
1998-02-24	339	339	338	338	3,000	338
1998-02-23	338	340	336	336	24,000	336
1998-02-20	343	343	335	336	14,000	336
1998-02-19	358	359	350	350	16,000	350
1998-02-18	358	360	356	360	11,000	360
1998-02-17	353	365	350	352	37,000	352
1998-02-16	350	368	350	355	57,000	355
1998-02-13	393	394	360	360	72,000	360
1998-02-12	374	400	367	400	444,000	400
1998-02-10	345	365	340	365	194,000	365
1998-02-09	346	350	338	340	38,000	340
1998-02-06	348	350	337	341	71,000	341
1998-02-05	357	358	340	343	100,000	343
1998-02-04	329	364	326	360	184,000	360
1998-02-03	326	330	315	315	22,000	315
1998-02-02	325	326	325	325	11,000	325
1998-01-30	320	320	311	311	52,000	311
1998-01-29	341	349	320	320	68,000	320
1998-01-28	330	340	330	330	89,000	330
1998-01-27	317	327	317	327	86,000	327
1998-01-26	320	330	310	310	64,000	310
1998-01-23	270	305	268	305	82,000	305
1998-01-22	273	275	266	274	54,000	274
1998-01-21	275	275	270	275	55,000	275
1998-01-20	252	253	246	253	67,000	253
1998-01-19	232	253	231	250	64,000	250
1998-01-16	215	229	215	229	61,000	229
1998-01-14	213	220	210	218	21,000	218
1998-01-13	211	213	208	208	53,000	208
1998-01-12	213	213	211	211	25,000	211
1998-01-09	220	224	216	220	26,000	220
1998-01-08	225	230	220	220	18,000	220
1998-01-07	240	240	200	230	42,000	230
1998-01-06	236	240	236	240	6,000	240
1998-01-05	245	250	245	250	4,000	250

分割・併合履歴：なし