5079 (株)ノバック の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 3,040 | 3,080 | 3,020 | 3,070 | 19,400 | 3,070 |
| 2023-12-28 | 2,967 | 3,040 | 2,946 | 3,040 | 15,400 | 3,040 |
| 2023-12-27 | 2,902 | 2,970 | 2,896 | 2,946 | 35,000 | 2,946 |
| 2023-12-26 | 2,932 | 2,937 | 2,887 | 2,899 | 18,200 | 2,899 |
| 2023-12-25 | 2,926 | 2,949 | 2,890 | 2,932 | 18,200 | 2,932 |
| 2023-12-22 | 2,945 | 2,975 | 2,906 | 2,915 | 8,600 | 2,915 |
| 2023-12-21 | 2,930 | 2,938 | 2,893 | 2,938 | 15,400 | 2,938 |
| 2023-12-20 | 2,920 | 2,983 | 2,915 | 2,930 | 26,100 | 2,930 |
| 2023-12-19 | 2,894 | 2,920 | 2,851 | 2,908 | 24,400 | 2,908 |
| 2023-12-18 | 2,807 | 2,900 | 2,790 | 2,894 | 55,500 | 2,894 |
| 2023-12-15 | 2,763 | 2,806 | 2,760 | 2,778 | 28,500 | 2,778 |
| 2023-12-14 | 2,741 | 2,780 | 2,721 | 2,763 | 50,700 | 2,763 |
| 2023-12-13 | 2,761 | 2,764 | 2,731 | 2,747 | 31,000 | 2,747 |
| 2023-12-12 | 2,800 | 2,822 | 2,751 | 2,764 | 33,000 | 2,764 |
| 2023-12-11 | 2,770 | 2,826 | 2,725 | 2,799 | 86,800 | 2,799 |
| 2023-12-08 | 3,010 | 3,035 | 2,956 | 2,969 | 26,700 | 2,969 |
| 2023-12-07 | 3,030 | 3,030 | 3,005 | 3,005 | 6,600 | 3,005 |
| 2023-12-06 | 3,035 | 3,035 | 3,005 | 3,030 | 10,100 | 3,030 |
| 2023-12-05 | 3,045 | 3,065 | 3,010 | 3,020 | 10,700 | 3,020 |
| 2023-12-04 | 3,070 | 3,080 | 3,050 | 3,050 | 7,500 | 3,050 |
| 2023-12-01 | 3,075 | 3,105 | 2,957 | 3,045 | 21,200 | 3,045 |
| 2023-11-30 | 3,095 | 3,100 | 3,070 | 3,075 | 4,700 | 3,075 |
| 2023-11-29 | 3,140 | 3,140 | 3,095 | 3,100 | 9,400 | 3,100 |
| 2023-11-28 | 3,120 | 3,135 | 3,110 | 3,125 | 30,300 | 3,125 |
| 2023-11-27 | 3,095 | 3,135 | 3,090 | 3,120 | 28,300 | 3,120 |
| 2023-11-24 | 3,075 | 3,090 | 3,050 | 3,060 | 12,000 | 3,060 |
| 2023-11-22 | 3,055 | 3,100 | 3,055 | 3,065 | 33,800 | 3,065 |
| 2023-11-21 | 3,060 | 3,085 | 3,045 | 3,085 | 15,600 | 3,085 |
| 2023-11-20 | 3,040 | 3,140 | 3,040 | 3,080 | 34,400 | 3,080 |
| 2023-11-17 | 3,010 | 3,050 | 3,010 | 3,035 | 13,300 | 3,035 |
| 2023-11-16 | 3,000 | 3,030 | 3,000 | 3,015 | 13,700 | 3,015 |
| 2023-11-15 | 3,030 | 3,055 | 2,993 | 3,000 | 13,900 | 3,000 |
| 2023-11-14 | 3,010 | 3,055 | 3,000 | 3,025 | 22,400 | 3,025 |
| 2023-11-13 | 2,935 | 3,000 | 2,932 | 3,000 | 20,800 | 3,000 |
| 2023-11-10 | 2,914 | 2,934 | 2,870 | 2,925 | 29,200 | 2,925 |
| 2023-11-09 | 2,866 | 2,930 | 2,848 | 2,916 | 30,500 | 2,916 |
| 2023-11-08 | 2,918 | 2,920 | 2,829 | 2,851 | 49,200 | 2,851 |
| 2023-11-07 | 2,895 | 2,939 | 2,880 | 2,895 | 38,400 | 2,895 |
| 2023-11-06 | 2,833 | 2,880 | 2,821 | 2,875 | 59,200 | 2,875 |
| 2023-11-02 | 2,879 | 2,898 | 2,815 | 2,816 | 50,100 | 2,816 |
| 2023-11-01 | 2,865 | 2,884 | 2,807 | 2,838 | 53,500 | 2,838 |
| 2023-10-31 | 2,923 | 2,925 | 2,838 | 2,873 | 55,800 | 2,873 |
| 2023-10-30 | 2,790 | 3,100 | 2,757 | 2,923 | 190,700 | 2,923 |
| 2023-10-27 | 3,465 | 3,490 | 3,420 | 3,420 | 67,000 | 3,420 |
| 2023-10-26 | 3,460 | 3,555 | 3,405 | 3,465 | 80,400 | 3,465 |
| 2023-10-25 | 3,470 | 3,470 | 3,420 | 3,430 | 26,200 | 3,430 |
| 2023-10-24 | 3,405 | 3,440 | 3,330 | 3,410 | 49,300 | 3,410 |
| 2023-10-23 | 3,430 | 3,460 | 3,405 | 3,405 | 29,800 | 3,405 |
| 2023-10-20 | 3,465 | 3,465 | 3,400 | 3,430 | 17,400 | 3,430 |
| 2023-10-19 | 3,465 | 3,485 | 3,440 | 3,440 | 22,300 | 3,440 |
| 2023-10-18 | 3,405 | 3,500 | 3,405 | 3,475 | 32,200 | 3,475 |
| 2023-10-17 | 3,470 | 3,470 | 3,365 | 3,405 | 42,600 | 3,405 |
| 2023-10-16 | 3,400 | 3,475 | 3,400 | 3,415 | 27,100 | 3,415 |
| 2023-10-13 | 3,455 | 3,465 | 3,425 | 3,430 | 28,800 | 3,430 |
| 2023-10-12 | 3,515 | 3,520 | 3,440 | 3,455 | 53,000 | 3,455 |
| 2023-10-11 | 3,600 | 3,630 | 3,520 | 3,520 | 59,800 | 3,520 |
| 2023-10-10 | 3,530 | 3,575 | 3,530 | 3,565 | 39,000 | 3,565 |
| 2023-10-06 | 3,485 | 3,535 | 3,460 | 3,495 | 28,000 | 3,495 |
| 2023-10-05 | 3,475 | 3,560 | 3,450 | 3,485 | 42,600 | 3,485 |
| 2023-10-04 | 3,450 | 3,575 | 3,425 | 3,470 | 64,700 | 3,470 |
| 2023-10-03 | 3,735 | 3,735 | 3,600 | 3,600 | 80,000 | 3,600 |
| 2023-10-02 | 3,740 | 3,795 | 3,665 | 3,665 | 75,500 | 3,665 |
| 2023-09-29 | 3,695 | 3,695 | 3,610 | 3,645 | 60,800 | 3,645 |
| 2023-09-28 | 3,600 | 3,705 | 3,545 | 3,675 | 84,300 | 3,675 |
| 2023-09-27 | 3,490 | 3,500 | 3,390 | 3,465 | 37,700 | 3,465 |
| 2023-09-26 | 3,420 | 3,490 | 3,405 | 3,490 | 35,500 | 3,490 |
| 2023-09-25 | 3,365 | 3,420 | 3,340 | 3,390 | 30,600 | 3,390 |
| 2023-09-22 | 3,235 | 3,370 | 3,185 | 3,355 | 40,700 | 3,355 |
| 2023-09-21 | 3,215 | 3,280 | 3,215 | 3,240 | 23,700 | 3,240 |
| 2023-09-20 | 3,160 | 3,260 | 3,160 | 3,255 | 54,000 | 3,255 |
| 2023-09-19 | 3,065 | 3,160 | 3,050 | 3,160 | 36,800 | 3,160 |
| 2023-09-15 | 3,005 | 3,080 | 2,954 | 3,070 | 115,100 | 3,070 |
| 2023-09-14 | 3,125 | 3,160 | 3,105 | 3,145 | 23,300 | 3,145 |
| 2023-09-13 | 3,165 | 3,165 | 3,125 | 3,140 | 14,300 | 3,140 |
| 2023-09-12 | 3,145 | 3,165 | 3,105 | 3,165 | 15,100 | 3,165 |
| 2023-09-11 | 3,140 | 3,150 | 3,090 | 3,115 | 19,500 | 3,115 |
| 2023-09-08 | 3,145 | 3,160 | 3,125 | 3,135 | 13,400 | 3,135 |
| 2023-09-07 | 3,145 | 3,160 | 3,125 | 3,140 | 16,200 | 3,140 |
| 2023-09-06 | 3,100 | 3,160 | 3,100 | 3,145 | 28,000 | 3,145 |
| 2023-09-05 | 3,115 | 3,130 | 3,090 | 3,095 | 14,500 | 3,095 |
| 2023-09-04 | 3,130 | 3,140 | 3,095 | 3,115 | 21,800 | 3,115 |
| 2023-09-01 | 3,120 | 3,150 | 3,090 | 3,125 | 28,200 | 3,125 |
| 2023-08-31 | 3,095 | 3,115 | 3,070 | 3,110 | 19,500 | 3,110 |
| 2023-08-30 | 3,030 | 3,100 | 3,020 | 3,095 | 49,300 | 3,095 |
| 2023-08-29 | 3,040 | 3,040 | 3,020 | 3,025 | 15,900 | 3,025 |
| 2023-08-28 | 3,020 | 3,035 | 3,010 | 3,030 | 17,000 | 3,030 |
| 2023-08-25 | 2,985 | 3,020 | 2,985 | 3,000 | 7,900 | 3,000 |
| 2023-08-24 | 3,005 | 3,035 | 3,005 | 3,025 | 20,100 | 3,025 |
| 2023-08-23 | 2,994 | 3,005 | 2,988 | 2,999 | 7,700 | 2,999 |
| 2023-08-22 | 2,946 | 2,975 | 2,940 | 2,975 | 5,200 | 2,975 |
| 2023-08-21 | 2,921 | 2,966 | 2,921 | 2,946 | 3,800 | 2,946 |
| 2023-08-18 | 2,938 | 2,938 | 2,908 | 2,929 | 7,500 | 2,929 |
| 2023-08-17 | 2,931 | 2,952 | 2,900 | 2,938 | 12,000 | 2,938 |
| 2023-08-16 | 2,980 | 2,985 | 2,950 | 2,958 | 8,400 | 2,958 |
| 2023-08-15 | 2,975 | 2,997 | 2,972 | 2,994 | 10,900 | 2,994 |
| 2023-08-14 | 3,010 | 3,010 | 2,953 | 2,970 | 25,500 | 2,970 |
| 2023-08-10 | 2,975 | 3,020 | 2,974 | 3,020 | 9,400 | 3,020 |
| 2023-08-09 | 3,010 | 3,010 | 2,982 | 3,000 | 16,400 | 3,000 |
| 2023-08-08 | 3,020 | 3,025 | 3,000 | 3,020 | 7,200 | 3,020 |
| 2023-08-07 | 2,986 | 3,025 | 2,976 | 3,010 | 25,500 | 3,010 |
| 2023-08-04 | 2,939 | 2,997 | 2,925 | 2,986 | 13,500 | 2,986 |
| 2023-08-03 | 2,978 | 2,978 | 2,925 | 2,941 | 16,600 | 2,941 |
| 2023-08-02 | 2,960 | 3,000 | 2,952 | 2,980 | 23,700 | 2,980 |
| 2023-08-01 | 2,997 | 2,997 | 2,950 | 2,960 | 16,500 | 2,960 |
| 2023-07-31 | 2,934 | 2,970 | 2,902 | 2,970 | 23,600 | 2,970 |
| 2023-07-28 | 2,941 | 2,941 | 2,882 | 2,900 | 16,200 | 2,900 |
| 2023-07-27 | 2,943 | 2,947 | 2,928 | 2,941 | 13,400 | 2,941 |
| 2023-07-26 | 2,899 | 2,941 | 2,866 | 2,941 | 28,400 | 2,941 |
| 2023-07-25 | 2,861 | 2,899 | 2,846 | 2,899 | 34,300 | 2,899 |
| 2023-07-24 | 2,815 | 2,887 | 2,810 | 2,855 | 46,200 | 2,855 |
| 2023-07-21 | 2,819 | 2,825 | 2,796 | 2,814 | 21,900 | 2,814 |
| 2023-07-20 | 2,849 | 2,850 | 2,810 | 2,824 | 17,200 | 2,824 |
| 2023-07-19 | 2,838 | 2,853 | 2,830 | 2,850 | 12,700 | 2,850 |
| 2023-07-18 | 2,809 | 2,882 | 2,809 | 2,825 | 4,800 | 2,825 |
| 2023-07-14 | 2,816 | 2,830 | 2,799 | 2,809 | 7,100 | 2,809 |
| 2023-07-13 | 2,822 | 2,826 | 2,780 | 2,816 | 15,800 | 2,816 |
| 2023-07-12 | 2,885 | 2,885 | 2,821 | 2,825 | 10,600 | 2,825 |
| 2023-07-11 | 2,892 | 2,892 | 2,814 | 2,867 | 15,500 | 2,867 |
| 2023-07-10 | 2,840 | 2,912 | 2,829 | 2,892 | 55,100 | 2,892 |
| 2023-07-07 | 2,829 | 2,840 | 2,810 | 2,835 | 13,100 | 2,835 |
| 2023-07-06 | 2,808 | 2,829 | 2,789 | 2,826 | 16,600 | 2,826 |
| 2023-07-05 | 2,819 | 2,819 | 2,795 | 2,803 | 11,800 | 2,803 |
| 2023-07-04 | 2,835 | 2,849 | 2,801 | 2,815 | 13,500 | 2,815 |
| 2023-07-03 | 2,793 | 2,850 | 2,787 | 2,831 | 35,400 | 2,831 |
| 2023-06-30 | 2,756 | 2,785 | 2,750 | 2,774 | 10,900 | 2,774 |
| 2023-06-29 | 2,751 | 2,790 | 2,749 | 2,766 | 16,300 | 2,766 |
| 2023-06-28 | 2,725 | 2,757 | 2,724 | 2,745 | 6,000 | 2,745 |
| 2023-06-27 | 2,753 | 2,775 | 2,715 | 2,724 | 17,300 | 2,724 |
| 2023-06-26 | 2,708 | 2,784 | 2,708 | 2,738 | 23,900 | 2,738 |
| 2023-06-23 | 2,709 | 2,713 | 2,682 | 2,690 | 13,300 | 2,690 |
| 2023-06-22 | 2,694 | 2,707 | 2,670 | 2,707 | 10,200 | 2,707 |
| 2023-06-21 | 2,650 | 2,704 | 2,649 | 2,700 | 16,200 | 2,700 |
| 2023-06-20 | 2,675 | 2,675 | 2,651 | 2,655 | 12,000 | 2,655 |
| 2023-06-19 | 2,680 | 2,708 | 2,662 | 2,675 | 19,400 | 2,675 |
| 2023-06-16 | 2,705 | 2,714 | 2,665 | 2,690 | 21,600 | 2,690 |
| 2023-06-15 | 2,635 | 2,725 | 2,612 | 2,690 | 79,900 | 2,690 |
| 2023-06-14 | 2,578 | 2,579 | 2,541 | 2,551 | 16,500 | 2,551 |
| 2023-06-13 | 2,604 | 2,610 | 2,570 | 2,578 | 13,500 | 2,578 |
| 2023-06-12 | 2,579 | 2,608 | 2,560 | 2,573 | 12,300 | 2,573 |
| 2023-06-09 | 2,556 | 2,574 | 2,550 | 2,559 | 4,900 | 2,559 |
| 2023-06-08 | 2,565 | 2,570 | 2,554 | 2,556 | 4,300 | 2,556 |
| 2023-06-07 | 2,528 | 2,560 | 2,528 | 2,553 | 6,900 | 2,553 |
| 2023-06-06 | 2,525 | 2,544 | 2,522 | 2,528 | 5,900 | 2,528 |
| 2023-06-05 | 2,522 | 2,535 | 2,517 | 2,525 | 4,800 | 2,525 |
| 2023-06-02 | 2,510 | 2,520 | 2,501 | 2,516 | 3,800 | 2,516 |
| 2023-06-01 | 2,510 | 2,530 | 2,503 | 2,507 | 3,400 | 2,507 |
| 2023-05-31 | 2,530 | 2,530 | 2,511 | 2,513 | 4,900 | 2,513 |
| 2023-05-30 | 2,512 | 2,530 | 2,510 | 2,516 | 4,500 | 2,516 |
| 2023-05-29 | 2,538 | 2,538 | 2,500 | 2,510 | 10,200 | 2,510 |
| 2023-05-26 | 2,540 | 2,549 | 2,528 | 2,538 | 9,400 | 2,538 |
| 2023-05-25 | 2,549 | 2,550 | 2,530 | 2,539 | 4,800 | 2,539 |
| 2023-05-24 | 2,539 | 2,553 | 2,536 | 2,550 | 4,600 | 2,550 |
| 2023-05-23 | 2,546 | 2,566 | 2,528 | 2,539 | 7,600 | 2,539 |
| 2023-05-22 | 2,515 | 2,550 | 2,512 | 2,538 | 10,300 | 2,538 |
| 2023-05-19 | 2,509 | 2,515 | 2,500 | 2,507 | 10,500 | 2,507 |
| 2023-05-18 | 2,500 | 2,515 | 2,475 | 2,509 | 23,100 | 2,509 |
| 2023-05-17 | 2,514 | 2,520 | 2,498 | 2,500 | 8,700 | 2,500 |
| 2023-05-16 | 2,541 | 2,541 | 2,500 | 2,514 | 10,200 | 2,514 |
| 2023-05-15 | 2,509 | 2,535 | 2,505 | 2,519 | 12,400 | 2,519 |
| 2023-05-12 | 2,515 | 2,527 | 2,512 | 2,513 | 11,800 | 2,513 |
| 2023-05-11 | 2,568 | 2,568 | 2,522 | 2,536 | 19,800 | 2,536 |
| 2023-05-10 | 2,572 | 2,572 | 2,550 | 2,561 | 6,400 | 2,561 |
| 2023-05-09 | 2,540 | 2,574 | 2,540 | 2,572 | 10,700 | 2,572 |
| 2023-05-08 | 2,556 | 2,610 | 2,542 | 2,554 | 15,600 | 2,554 |
| 2023-05-02 | 2,579 | 2,586 | 2,530 | 2,570 | 22,500 | 2,570 |
| 2023-05-01 | 2,636 | 2,644 | 2,505 | 2,580 | 68,600 | 2,580 |
| 2023-04-28 | 2,664 | 2,667 | 2,600 | 2,636 | 30,200 | 2,636 |
| 2023-04-27 | 2,713 | 2,718 | 2,658 | 2,664 | 72,800 | 2,664 |
| 2023-04-26 | 2,823 | 2,850 | 2,823 | 2,839 | 112,600 | 2,839 |
| 2023-04-25 | 2,837 | 2,845 | 2,819 | 2,823 | 73,800 | 2,823 |
| 2023-04-24 | 2,850 | 2,850 | 2,816 | 2,838 | 55,900 | 2,838 |
| 2023-04-21 | 2,856 | 2,858 | 2,810 | 2,837 | 48,400 | 2,837 |
| 2023-04-20 | 2,847 | 2,858 | 2,811 | 2,857 | 48,800 | 2,857 |
| 2023-04-19 | 2,819 | 2,819 | 2,800 | 2,818 | 12,600 | 2,818 |
| 2023-04-18 | 2,800 | 2,820 | 2,780 | 2,800 | 40,000 | 2,800 |
| 2023-04-17 | 2,800 | 2,803 | 2,779 | 2,798 | 18,100 | 2,798 |
| 2023-04-14 | 2,780 | 2,800 | 2,780 | 2,787 | 16,000 | 2,787 |
| 2023-04-13 | 2,799 | 2,800 | 2,773 | 2,780 | 27,900 | 2,780 |
| 2023-04-12 | 2,780 | 2,805 | 2,756 | 2,798 | 21,300 | 2,798 |
| 2023-04-11 | 2,727 | 2,763 | 2,721 | 2,756 | 13,000 | 2,756 |
| 2023-04-10 | 2,765 | 2,771 | 2,708 | 2,711 | 18,400 | 2,711 |
| 2023-04-07 | 2,810 | 2,810 | 2,730 | 2,732 | 11,800 | 2,732 |
| 2023-04-06 | 2,800 | 2,807 | 2,756 | 2,779 | 9,700 | 2,779 |
| 2023-04-05 | 2,797 | 2,817 | 2,759 | 2,807 | 31,900 | 2,807 |
| 2023-04-04 | 2,770 | 2,848 | 2,770 | 2,817 | 28,700 | 2,817 |
| 2023-04-03 | 2,798 | 2,808 | 2,700 | 2,769 | 22,900 | 2,769 |
| 2023-03-31 | 2,743 | 2,798 | 2,714 | 2,750 | 17,700 | 2,750 |
| 2023-03-30 | 2,642 | 2,860 | 2,595 | 2,715 | 34,600 | 2,715 |
| 2023-03-29 | 2,602 | 2,614 | 2,585 | 2,609 | 8,100 | 2,609 |
| 2023-03-28 | 2,620 | 2,620 | 2,574 | 2,619 | 7,400 | 2,619 |
| 2023-03-27 | 2,627 | 2,645 | 2,608 | 2,618 | 7,900 | 2,618 |
| 2023-03-24 | 2,628 | 2,643 | 2,591 | 2,626 | 3,600 | 2,626 |
| 2023-03-23 | 2,595 | 2,628 | 2,581 | 2,628 | 1,900 | 2,628 |
| 2023-03-22 | 2,598 | 2,626 | 2,591 | 2,612 | 2,300 | 2,612 |
| 2023-03-20 | 2,595 | 2,655 | 2,590 | 2,594 | 3,100 | 2,594 |
| 2023-03-17 | 2,636 | 2,636 | 2,599 | 2,635 | 3,000 | 2,635 |
| 2023-03-16 | 2,580 | 2,684 | 2,571 | 2,595 | 15,800 | 2,595 |
| 2023-03-15 | 2,700 | 2,760 | 2,690 | 2,705 | 6,900 | 2,705 |
| 2023-03-14 | 2,724 | 2,724 | 2,656 | 2,700 | 7,000 | 2,700 |
| 2023-03-13 | 2,715 | 2,728 | 2,686 | 2,725 | 7,800 | 2,725 |
| 2023-03-10 | 2,717 | 2,768 | 2,717 | 2,727 | 6,800 | 2,727 |
| 2023-03-09 | 2,767 | 2,767 | 2,740 | 2,755 | 4,000 | 2,755 |
| 2023-03-08 | 2,753 | 2,770 | 2,746 | 2,746 | 5,200 | 2,746 |
| 2023-03-07 | 2,750 | 2,760 | 2,749 | 2,759 | 3,400 | 2,759 |
| 2023-03-06 | 2,758 | 2,778 | 2,738 | 2,749 | 5,400 | 2,749 |
| 2023-03-03 | 2,751 | 2,799 | 2,704 | 2,743 | 9,400 | 2,743 |
| 2023-03-02 | 2,788 | 2,800 | 2,750 | 2,788 | 7,300 | 2,788 |
| 2023-03-01 | 2,746 | 2,788 | 2,746 | 2,788 | 6,700 | 2,788 |
| 2023-02-28 | 2,730 | 2,779 | 2,701 | 2,776 | 13,000 | 2,776 |
| 2023-02-27 | 2,739 | 2,739 | 2,572 | 2,735 | 36,300 | 2,735 |
| 2023-02-24 | 2,665 | 2,750 | 2,658 | 2,739 | 17,400 | 2,739 |
| 2023-02-22 | 2,675 | 2,700 | 2,660 | 2,682 | 5,900 | 2,682 |
| 2023-02-21 | 2,682 | 2,683 | 2,650 | 2,683 | 5,800 | 2,683 |
| 2023-02-20 | 2,690 | 2,697 | 2,625 | 2,659 | 5,900 | 2,659 |
| 2023-02-17 | 2,599 | 2,690 | 2,582 | 2,690 | 11,000 | 2,690 |
| 2023-02-16 | 2,575 | 2,600 | 2,548 | 2,600 | 4,100 | 2,600 |
| 2023-02-15 | 2,630 | 2,664 | 2,580 | 2,587 | 5,600 | 2,587 |
| 2023-02-14 | 2,557 | 2,647 | 2,550 | 2,630 | 20,900 | 2,630 |
| 2023-02-13 | 2,494 | 2,572 | 2,494 | 2,572 | 8,700 | 2,572 |
| 2023-02-10 | 2,507 | 2,514 | 2,491 | 2,494 | 2,800 | 2,494 |
| 2023-02-09 | 2,515 | 2,515 | 2,500 | 2,500 | 1,000 | 2,500 |
| 2023-02-08 | 2,510 | 2,516 | 2,501 | 2,516 | 800 | 2,516 |
| 2023-02-07 | 2,519 | 2,519 | 2,500 | 2,510 | 1,300 | 2,510 |
| 2023-02-06 | 2,520 | 2,521 | 2,499 | 2,509 | 2,400 | 2,509 |
| 2023-02-03 | 2,513 | 2,513 | 2,488 | 2,491 | 2,700 | 2,491 |
| 2023-02-02 | 2,511 | 2,515 | 2,502 | 2,502 | 800 | 2,502 |
| 2023-02-01 | 2,510 | 2,510 | 2,483 | 2,506 | 3,000 | 2,506 |
| 2023-01-31 | 2,486 | 2,519 | 2,486 | 2,514 | 3,200 | 2,514 |
| 2023-01-30 | 2,487 | 2,516 | 2,451 | 2,491 | 6,300 | 2,491 |
| 2023-01-27 | 2,495 | 2,500 | 2,474 | 2,481 | 10,100 | 2,481 |
| 2023-01-26 | 2,481 | 2,520 | 2,480 | 2,490 | 8,500 | 2,490 |
| 2023-01-25 | 2,450 | 2,477 | 2,450 | 2,476 | 4,600 | 2,476 |
| 2023-01-24 | 2,464 | 2,472 | 2,445 | 2,455 | 1,500 | 2,455 |
| 2023-01-23 | 2,461 | 2,477 | 2,410 | 2,443 | 6,900 | 2,443 |
| 2023-01-20 | 2,434 | 2,465 | 2,434 | 2,439 | 4,300 | 2,439 |
| 2023-01-19 | 2,415 | 2,430 | 2,412 | 2,414 | 2,600 | 2,414 |
| 2023-01-18 | 2,425 | 2,431 | 2,391 | 2,415 | 7,000 | 2,415 |
| 2023-01-17 | 2,407 | 2,438 | 2,406 | 2,421 | 2,800 | 2,421 |
| 2023-01-16 | 2,413 | 2,444 | 2,411 | 2,421 | 2,400 | 2,421 |
| 2023-01-13 | 2,447 | 2,453 | 2,430 | 2,431 | 3,000 | 2,431 |
| 2023-01-12 | 2,450 | 2,450 | 2,438 | 2,447 | 2,200 | 2,447 |
| 2023-01-11 | 2,428 | 2,436 | 2,400 | 2,434 | 4,800 | 2,434 |
| 2023-01-10 | 2,420 | 2,424 | 2,412 | 2,424 | 1,800 | 2,424 |
| 2023-01-06 | 2,414 | 2,420 | 2,392 | 2,400 | 3,500 | 2,400 |
| 2023-01-05 | 2,413 | 2,428 | 2,411 | 2,415 | 1,300 | 2,415 |
| 2023-01-04 | 2,420 | 2,454 | 2,389 | 2,420 | 10,700 | 2,420 |
分割・併合履歴 ： なし
