5079 (株)ノバック の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,611 | 2,611 | 2,591 | 2,597 | 3,500 | 2,597 |
| 2024-11-20 | 2,644 | 2,644 | 2,611 | 2,625 | 6,600 | 2,625 |
| 2024-11-19 | 2,573 | 2,637 | 2,561 | 2,601 | 11,900 | 2,601 |
| 2024-11-18 | 2,593 | 2,608 | 2,555 | 2,593 | 10,300 | 2,593 |
| 2024-11-15 | 2,604 | 2,620 | 2,570 | 2,574 | 7,600 | 2,574 |
| 2024-11-14 | 2,601 | 2,646 | 2,601 | 2,604 | 5,200 | 2,604 |
| 2024-11-13 | 2,705 | 2,705 | 2,610 | 2,632 | 13,500 | 2,632 |
| 2024-11-12 | 2,722 | 2,725 | 2,707 | 2,707 | 2,300 | 2,707 |
| 2024-11-11 | 2,716 | 2,720 | 2,709 | 2,715 | 1,700 | 2,715 |
| 2024-11-08 | 2,724 | 2,734 | 2,710 | 2,714 | 4,600 | 2,714 |
| 2024-11-07 | 2,735 | 2,736 | 2,694 | 2,724 | 7,800 | 2,724 |
| 2024-11-06 | 2,686 | 2,748 | 2,686 | 2,737 | 9,300 | 2,737 |
| 2024-11-05 | 2,730 | 2,730 | 2,672 | 2,700 | 10,900 | 2,700 |
| 2024-11-01 | 2,721 | 2,756 | 2,712 | 2,717 | 13,700 | 2,717 |
| 2024-10-31 | 2,890 | 2,890 | 2,700 | 2,771 | 43,400 | 2,771 |
| 2024-10-30 | 2,930 | 2,930 | 2,830 | 2,891 | 37,600 | 2,891 |
| 2024-10-29 | 2,975 | 2,999 | 2,970 | 2,971 | 31,600 | 2,971 |
| 2024-10-28 | 2,920 | 2,985 | 2,920 | 2,970 | 14,800 | 2,970 |
| 2024-10-25 | 2,955 | 2,980 | 2,920 | 2,920 | 18,000 | 2,920 |
| 2024-10-24 | 2,981 | 2,981 | 2,951 | 2,967 | 3,700 | 2,967 |
| 2024-10-23 | 2,965 | 3,010 | 2,965 | 2,980 | 9,000 | 2,980 |
| 2024-10-22 | 2,992 | 2,995 | 2,904 | 2,952 | 15,000 | 2,952 |
| 2024-10-21 | 3,010 | 3,015 | 3,000 | 3,010 | 5,800 | 3,010 |
| 2024-10-18 | 3,010 | 3,025 | 3,010 | 3,010 | 6,200 | 3,010 |
| 2024-10-17 | 3,060 | 3,070 | 3,000 | 3,010 | 17,600 | 3,010 |
| 2024-10-16 | 3,075 | 3,100 | 3,050 | 3,055 | 10,000 | 3,055 |
| 2024-10-15 | 3,080 | 3,105 | 3,060 | 3,065 | 8,700 | 3,065 |
| 2024-10-11 | 3,095 | 3,100 | 3,075 | 3,090 | 3,400 | 3,090 |
| 2024-10-10 | 3,090 | 3,105 | 3,075 | 3,085 | 5,700 | 3,085 |
| 2024-10-09 | 3,115 | 3,125 | 3,090 | 3,090 | 7,600 | 3,090 |
| 2024-10-08 | 3,110 | 3,120 | 3,090 | 3,110 | 5,100 | 3,110 |
| 2024-10-07 | 3,110 | 3,110 | 3,090 | 3,110 | 5,800 | 3,110 |
| 2024-10-04 | 3,115 | 3,115 | 3,070 | 3,090 | 12,900 | 3,090 |
| 2024-10-03 | 3,075 | 3,105 | 3,075 | 3,100 | 12,800 | 3,100 |
| 2024-10-02 | 3,125 | 3,140 | 3,065 | 3,070 | 17,600 | 3,070 |
| 2024-10-01 | 3,145 | 3,155 | 3,125 | 3,125 | 11,300 | 3,125 |
| 2024-09-30 | 3,010 | 3,140 | 3,010 | 3,140 | 13,500 | 3,140 |
| 2024-09-27 | 2,990 | 3,100 | 2,989 | 3,060 | 46,100 | 3,060 |
| 2024-09-26 | 3,005 | 3,025 | 2,995 | 3,010 | 24,900 | 3,010 |
| 2024-09-25 | 3,020 | 3,025 | 3,005 | 3,005 | 2,500 | 3,005 |
| 2024-09-24 | 3,065 | 3,065 | 2,895 | 3,005 | 8,000 | 3,005 |
| 2024-09-20 | 3,040 | 3,045 | 3,005 | 3,040 | 3,400 | 3,040 |
| 2024-09-19 | 3,025 | 3,060 | 2,925 | 3,035 | 16,400 | 3,035 |
| 2024-09-18 | 2,933 | 3,020 | 2,925 | 3,015 | 7,100 | 3,015 |
| 2024-09-17 | 2,943 | 2,974 | 2,901 | 2,920 | 2,800 | 2,920 |
| 2024-09-13 | 2,942 | 2,993 | 2,911 | 2,993 | 5,600 | 2,993 |
| 2024-09-12 | 2,949 | 2,949 | 2,869 | 2,937 | 1,700 | 2,937 |
| 2024-09-11 | 2,946 | 2,958 | 2,866 | 2,913 | 6,700 | 2,913 |
| 2024-09-10 | 2,960 | 2,980 | 2,940 | 2,945 | 4,500 | 2,945 |
| 2024-09-09 | 2,881 | 2,950 | 2,853 | 2,950 | 3,000 | 2,950 |
| 2024-09-06 | 2,957 | 2,978 | 2,900 | 2,924 | 5,500 | 2,924 |
| 2024-09-05 | 2,900 | 2,960 | 2,900 | 2,958 | 500 | 2,958 |
| 2024-09-04 | 2,974 | 2,996 | 2,900 | 2,900 | 3,900 | 2,900 |
| 2024-09-03 | 3,000 | 3,005 | 2,980 | 2,995 | 2,400 | 2,995 |
| 2024-09-02 | 3,015 | 3,025 | 2,988 | 2,989 | 4,200 | 2,989 |
| 2024-08-30 | 3,025 | 3,025 | 2,970 | 3,020 | 5,800 | 3,020 |
| 2024-08-29 | 3,110 | 3,110 | 2,990 | 3,025 | 11,600 | 3,025 |
| 2024-08-28 | 2,843 | 2,990 | 2,843 | 2,990 | 12,500 | 2,990 |
| 2024-08-27 | 2,835 | 2,838 | 2,808 | 2,838 | 3,600 | 2,838 |
| 2024-08-26 | 2,801 | 2,828 | 2,801 | 2,808 | 1,700 | 2,808 |
| 2024-08-23 | 2,807 | 2,807 | 2,700 | 2,800 | 5,500 | 2,800 |
| 2024-08-22 | 2,828 | 2,829 | 2,810 | 2,810 | 1,600 | 2,810 |
| 2024-08-21 | 2,809 | 2,830 | 2,809 | 2,813 | 3,700 | 2,813 |
| 2024-08-20 | 2,813 | 2,833 | 2,802 | 2,814 | 2,400 | 2,814 |
| 2024-08-19 | 2,806 | 2,830 | 2,779 | 2,786 | 7,600 | 2,786 |
| 2024-08-16 | 2,788 | 2,830 | 2,770 | 2,830 | 5,700 | 2,830 |
| 2024-08-15 | 2,733 | 2,771 | 2,713 | 2,766 | 4,100 | 2,766 |
| 2024-08-14 | 2,714 | 2,720 | 2,690 | 2,718 | 2,600 | 2,718 |
| 2024-08-13 | 2,692 | 2,728 | 2,627 | 2,699 | 3,800 | 2,699 |
| 2024-08-09 | 2,750 | 2,780 | 2,670 | 2,694 | 4,300 | 2,694 |
| 2024-08-08 | 2,605 | 2,700 | 2,596 | 2,700 | 6,200 | 2,700 |
| 2024-08-07 | 2,503 | 2,630 | 2,501 | 2,621 | 10,600 | 2,621 |
| 2024-08-06 | 2,340 | 2,549 | 2,300 | 2,500 | 17,100 | 2,500 |
| 2024-08-05 | 2,400 | 2,494 | 2,250 | 2,340 | 28,500 | 2,340 |
| 2024-08-02 | 2,881 | 2,881 | 2,750 | 2,750 | 17,000 | 2,750 |
| 2024-08-01 | 2,961 | 2,966 | 2,922 | 2,925 | 5,800 | 2,925 |
| 2024-07-31 | 2,989 | 2,996 | 2,930 | 2,996 | 3,300 | 2,996 |
| 2024-07-30 | 2,965 | 2,970 | 2,951 | 2,970 | 1,400 | 2,970 |
| 2024-07-29 | 2,930 | 2,998 | 2,924 | 2,954 | 5,500 | 2,954 |
| 2024-07-26 | 2,934 | 2,950 | 2,920 | 2,933 | 9,100 | 2,933 |
| 2024-07-25 | 2,942 | 2,954 | 2,922 | 2,931 | 7,800 | 2,931 |
| 2024-07-24 | 2,976 | 2,976 | 2,950 | 2,968 | 6,200 | 2,968 |
| 2024-07-23 | 2,972 | 2,990 | 2,957 | 2,967 | 2,400 | 2,967 |
| 2024-07-22 | 2,997 | 2,999 | 2,956 | 2,965 | 4,500 | 2,965 |
| 2024-07-19 | 2,980 | 2,997 | 2,954 | 2,992 | 10,700 | 2,992 |
| 2024-07-18 | 3,000 | 3,000 | 2,980 | 2,989 | 7,500 | 2,989 |
| 2024-07-17 | 3,005 | 3,020 | 3,005 | 3,005 | 2,700 | 3,005 |
| 2024-07-16 | 3,000 | 3,025 | 3,000 | 3,000 | 4,900 | 3,000 |
| 2024-07-12 | 2,986 | 3,010 | 2,986 | 3,000 | 5,600 | 3,000 |
| 2024-07-11 | 2,980 | 2,990 | 2,975 | 2,980 | 4,100 | 2,980 |
| 2024-07-10 | 2,990 | 3,010 | 2,969 | 2,980 | 5,600 | 2,980 |
| 2024-07-09 | 2,997 | 2,997 | 2,980 | 2,984 | 4,200 | 2,984 |
| 2024-07-08 | 2,988 | 3,000 | 2,966 | 2,997 | 7,400 | 2,997 |
| 2024-07-05 | 2,995 | 3,010 | 2,989 | 3,000 | 4,500 | 3,000 |
| 2024-07-04 | 3,000 | 3,020 | 2,994 | 2,996 | 6,300 | 2,996 |
| 2024-07-03 | 3,000 | 3,020 | 2,986 | 3,000 | 4,700 | 3,000 |
| 2024-07-02 | 3,020 | 3,020 | 2,990 | 2,993 | 3,500 | 2,993 |
| 2024-07-01 | 2,985 | 3,020 | 2,985 | 3,015 | 4,100 | 3,015 |
| 2024-06-28 | 3,015 | 3,020 | 2,981 | 2,981 | 3,700 | 2,981 |
| 2024-06-27 | 2,964 | 3,015 | 2,961 | 3,015 | 11,600 | 3,015 |
| 2024-06-26 | 2,988 | 2,993 | 2,968 | 2,968 | 9,300 | 2,968 |
| 2024-06-25 | 2,970 | 2,993 | 2,970 | 2,988 | 8,400 | 2,988 |
| 2024-06-24 | 2,973 | 2,990 | 2,960 | 2,970 | 6,600 | 2,970 |
| 2024-06-21 | 2,975 | 2,990 | 2,972 | 2,972 | 4,500 | 2,972 |
| 2024-06-20 | 2,940 | 2,989 | 2,934 | 2,979 | 10,000 | 2,979 |
| 2024-06-19 | 2,956 | 3,010 | 2,926 | 2,934 | 25,400 | 2,934 |
| 2024-06-18 | 2,981 | 3,025 | 2,981 | 3,000 | 6,900 | 3,000 |
| 2024-06-17 | 3,060 | 3,060 | 2,976 | 2,978 | 22,800 | 2,978 |
| 2024-06-14 | 3,090 | 3,090 | 3,045 | 3,080 | 10,000 | 3,080 |
| 2024-06-13 | 3,085 | 3,100 | 3,050 | 3,095 | 6,900 | 3,095 |
| 2024-06-12 | 3,080 | 3,085 | 3,060 | 3,065 | 2,300 | 3,065 |
| 2024-06-11 | 3,070 | 3,085 | 3,055 | 3,070 | 3,200 | 3,070 |
| 2024-06-10 | 3,025 | 3,080 | 3,025 | 3,080 | 5,000 | 3,080 |
| 2024-06-07 | 3,055 | 3,100 | 3,020 | 3,040 | 10,700 | 3,040 |
| 2024-06-06 | 3,090 | 3,090 | 3,020 | 3,060 | 8,800 | 3,060 |
| 2024-06-05 | 3,090 | 3,135 | 3,070 | 3,095 | 14,000 | 3,095 |
| 2024-06-04 | 3,105 | 3,130 | 3,020 | 3,070 | 17,900 | 3,070 |
| 2024-06-03 | 3,245 | 3,285 | 3,090 | 3,135 | 54,700 | 3,135 |
| 2024-05-31 | 2,988 | 3,000 | 2,900 | 2,999 | 19,700 | 2,999 |
| 2024-05-30 | 2,969 | 2,990 | 2,945 | 2,990 | 10,300 | 2,990 |
| 2024-05-29 | 3,040 | 3,045 | 2,951 | 2,967 | 21,300 | 2,967 |
| 2024-05-28 | 3,020 | 3,040 | 3,010 | 3,040 | 7,100 | 3,040 |
| 2024-05-27 | 3,015 | 3,020 | 3,005 | 3,010 | 4,200 | 3,010 |
| 2024-05-24 | 2,973 | 3,030 | 2,970 | 3,005 | 12,400 | 3,005 |
| 2024-05-23 | 3,000 | 3,000 | 2,975 | 2,994 | 6,300 | 2,994 |
| 2024-05-22 | 3,000 | 3,000 | 2,976 | 2,980 | 6,600 | 2,980 |
| 2024-05-21 | 3,040 | 3,080 | 2,995 | 3,000 | 14,700 | 3,000 |
| 2024-05-20 | 3,020 | 3,065 | 3,020 | 3,045 | 11,600 | 3,045 |
| 2024-05-17 | 2,971 | 3,055 | 2,971 | 3,020 | 15,000 | 3,020 |
| 2024-05-16 | 3,000 | 3,000 | 2,950 | 2,984 | 23,800 | 2,984 |
| 2024-05-15 | 3,020 | 3,020 | 3,000 | 3,000 | 11,000 | 3,000 |
| 2024-05-14 | 3,060 | 3,060 | 3,005 | 3,025 | 16,200 | 3,025 |
| 2024-05-13 | 3,040 | 3,060 | 3,025 | 3,035 | 17,100 | 3,035 |
| 2024-05-10 | 3,060 | 3,060 | 3,025 | 3,030 | 14,500 | 3,030 |
| 2024-05-09 | 3,060 | 3,100 | 3,030 | 3,065 | 15,400 | 3,065 |
| 2024-05-08 | 3,095 | 3,095 | 3,030 | 3,045 | 19,900 | 3,045 |
| 2024-05-07 | 3,075 | 3,145 | 3,075 | 3,075 | 19,200 | 3,075 |
| 2024-05-02 | 3,100 | 3,135 | 3,050 | 3,075 | 35,100 | 3,075 |
| 2024-05-01 | 3,030 | 3,140 | 3,030 | 3,100 | 37,100 | 3,100 |
| 2024-04-30 | 3,140 | 3,160 | 3,015 | 3,040 | 42,200 | 3,040 |
| 2024-04-26 | 3,035 | 3,240 | 3,035 | 3,135 | 99,800 | 3,135 |
| 2024-04-25 | 3,580 | 3,600 | 3,440 | 3,465 | 65,000 | 3,465 |
| 2024-04-24 | 3,620 | 3,625 | 3,575 | 3,590 | 38,600 | 3,590 |
| 2024-04-23 | 3,610 | 3,620 | 3,585 | 3,605 | 17,100 | 3,605 |
| 2024-04-22 | 3,575 | 3,625 | 3,575 | 3,610 | 16,600 | 3,610 |
| 2024-04-19 | 3,670 | 3,670 | 3,550 | 3,570 | 19,200 | 3,570 |
| 2024-04-18 | 3,510 | 3,615 | 3,510 | 3,590 | 19,600 | 3,590 |
| 2024-04-17 | 3,585 | 3,585 | 3,510 | 3,510 | 22,900 | 3,510 |
| 2024-04-16 | 3,645 | 3,660 | 3,550 | 3,585 | 26,700 | 3,585 |
| 2024-04-15 | 3,630 | 3,655 | 3,610 | 3,645 | 20,400 | 3,645 |
| 2024-04-12 | 3,705 | 3,705 | 3,605 | 3,615 | 38,300 | 3,615 |
| 2024-04-11 | 3,730 | 3,730 | 3,665 | 3,675 | 41,500 | 3,675 |
| 2024-04-10 | 3,700 | 3,745 | 3,700 | 3,730 | 29,700 | 3,730 |
| 2024-04-09 | 3,700 | 3,745 | 3,695 | 3,710 | 25,800 | 3,710 |
| 2024-04-08 | 3,615 | 3,705 | 3,615 | 3,700 | 25,800 | 3,700 |
| 2024-04-05 | 3,660 | 3,685 | 3,615 | 3,620 | 37,200 | 3,620 |
| 2024-04-04 | 3,700 | 3,705 | 3,650 | 3,680 | 28,100 | 3,680 |
| 2024-04-03 | 3,700 | 3,735 | 3,655 | 3,690 | 19,200 | 3,690 |
| 2024-04-02 | 3,745 | 3,745 | 3,660 | 3,680 | 47,600 | 3,680 |
| 2024-04-01 | 3,775 | 3,830 | 3,685 | 3,745 | 72,000 | 3,745 |
| 2024-03-29 | 3,720 | 3,760 | 3,655 | 3,760 | 68,900 | 3,760 |
| 2024-03-28 | 3,570 | 3,690 | 3,570 | 3,675 | 47,400 | 3,675 |
| 2024-03-27 | 3,535 | 3,585 | 3,500 | 3,565 | 31,500 | 3,565 |
| 2024-03-26 | 3,500 | 3,555 | 3,480 | 3,545 | 34,400 | 3,545 |
| 2024-03-25 | 3,410 | 3,515 | 3,400 | 3,490 | 29,800 | 3,490 |
| 2024-03-22 | 3,420 | 3,425 | 3,380 | 3,415 | 16,400 | 3,415 |
| 2024-03-21 | 3,320 | 3,410 | 3,300 | 3,410 | 46,700 | 3,410 |
| 2024-03-19 | 3,175 | 3,295 | 3,160 | 3,280 | 16,800 | 3,280 |
| 2024-03-18 | 3,170 | 3,200 | 3,155 | 3,175 | 16,000 | 3,175 |
| 2024-03-15 | 3,235 | 3,235 | 3,150 | 3,170 | 29,600 | 3,170 |
| 2024-03-14 | 3,205 | 3,240 | 3,185 | 3,235 | 8,700 | 3,235 |
| 2024-03-13 | 3,250 | 3,270 | 3,180 | 3,220 | 14,700 | 3,220 |
| 2024-03-12 | 3,250 | 3,300 | 3,210 | 3,250 | 10,300 | 3,250 |
| 2024-03-11 | 3,280 | 3,285 | 3,225 | 3,265 | 14,700 | 3,265 |
| 2024-03-08 | 3,305 | 3,330 | 3,280 | 3,280 | 9,600 | 3,280 |
| 2024-03-07 | 3,365 | 3,375 | 3,310 | 3,315 | 8,400 | 3,315 |
| 2024-03-06 | 3,340 | 3,385 | 3,340 | 3,370 | 11,800 | 3,370 |
| 2024-03-05 | 3,325 | 3,365 | 3,325 | 3,340 | 6,000 | 3,340 |
| 2024-03-04 | 3,360 | 3,385 | 3,335 | 3,350 | 11,600 | 3,350 |
| 2024-03-01 | 3,350 | 3,355 | 3,325 | 3,350 | 8,800 | 3,350 |
| 2024-02-29 | 3,365 | 3,365 | 3,310 | 3,345 | 11,400 | 3,345 |
| 2024-02-28 | 3,300 | 3,360 | 3,300 | 3,355 | 9,000 | 3,355 |
| 2024-02-27 | 3,305 | 3,340 | 3,300 | 3,300 | 5,900 | 3,300 |
| 2024-02-26 | 3,335 | 3,345 | 3,300 | 3,300 | 17,700 | 3,300 |
| 2024-02-22 | 3,325 | 3,335 | 3,300 | 3,335 | 6,000 | 3,335 |
| 2024-02-21 | 3,345 | 3,345 | 3,280 | 3,310 | 10,600 | 3,310 |
| 2024-02-20 | 3,320 | 3,345 | 3,300 | 3,330 | 10,700 | 3,330 |
| 2024-02-19 | 3,300 | 3,330 | 3,270 | 3,310 | 8,700 | 3,310 |
| 2024-02-16 | 3,255 | 3,310 | 3,255 | 3,295 | 11,400 | 3,295 |
| 2024-02-15 | 3,235 | 3,280 | 3,205 | 3,245 | 10,900 | 3,245 |
| 2024-02-14 | 3,300 | 3,300 | 3,250 | 3,250 | 9,200 | 3,250 |
| 2024-02-13 | 3,320 | 3,325 | 3,290 | 3,325 | 12,700 | 3,325 |
| 2024-02-09 | 3,365 | 3,365 | 3,325 | 3,330 | 6,200 | 3,330 |
| 2024-02-08 | 3,340 | 3,370 | 3,290 | 3,355 | 13,400 | 3,355 |
| 2024-02-07 | 3,380 | 3,380 | 3,320 | 3,340 | 14,000 | 3,340 |
| 2024-02-06 | 3,400 | 3,430 | 3,380 | 3,380 | 9,700 | 3,380 |
| 2024-02-05 | 3,365 | 3,395 | 3,350 | 3,390 | 7,500 | 3,390 |
| 2024-02-02 | 3,405 | 3,405 | 3,315 | 3,365 | 18,000 | 3,365 |
| 2024-02-01 | 3,460 | 3,460 | 3,390 | 3,405 | 23,600 | 3,405 |
| 2024-01-31 | 3,400 | 3,460 | 3,385 | 3,460 | 20,800 | 3,460 |
| 2024-01-30 | 3,355 | 3,400 | 3,345 | 3,390 | 16,000 | 3,390 |
| 2024-01-29 | 3,355 | 3,370 | 3,330 | 3,350 | 11,000 | 3,350 |
| 2024-01-26 | 3,310 | 3,340 | 3,300 | 3,330 | 16,000 | 3,330 |
| 2024-01-25 | 3,250 | 3,315 | 3,250 | 3,310 | 23,200 | 3,310 |
| 2024-01-24 | 3,320 | 3,360 | 3,250 | 3,255 | 35,200 | 3,255 |
| 2024-01-23 | 3,290 | 3,350 | 3,280 | 3,310 | 35,900 | 3,310 |
| 2024-01-22 | 3,275 | 3,290 | 3,260 | 3,275 | 9,800 | 3,275 |
| 2024-01-19 | 3,270 | 3,280 | 3,250 | 3,275 | 8,000 | 3,275 |
| 2024-01-18 | 3,290 | 3,300 | 3,265 | 3,270 | 4,800 | 3,270 |
| 2024-01-17 | 3,315 | 3,325 | 3,270 | 3,275 | 21,100 | 3,275 |
| 2024-01-16 | 3,275 | 3,330 | 3,275 | 3,315 | 36,100 | 3,315 |
| 2024-01-15 | 3,265 | 3,285 | 3,260 | 3,270 | 22,100 | 3,270 |
| 2024-01-12 | 3,285 | 3,300 | 3,240 | 3,260 | 12,300 | 3,260 |
| 2024-01-11 | 3,240 | 3,310 | 3,200 | 3,255 | 26,500 | 3,255 |
| 2024-01-10 | 3,245 | 3,245 | 3,190 | 3,210 | 12,800 | 3,210 |
| 2024-01-09 | 3,250 | 3,260 | 3,150 | 3,195 | 52,700 | 3,195 |
| 2024-01-05 | 3,180 | 3,200 | 3,160 | 3,175 | 20,500 | 3,175 |
| 2024-01-04 | 3,110 | 3,215 | 3,110 | 3,180 | 55,200 | 3,180 |
分割・併合履歴 ： なし
