5075 アップコン(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 840 | 885 | 840 | 863 | 3,100 | 863 |
| 2022-12-29 | 813 | 859 | 813 | 842 | 3,800 | 842 |
| 2022-12-28 | 821 | 823 | 812 | 812 | 4,700 | 812 |
| 2022-12-27 | 850 | 850 | 805 | 824 | 15,800 | 824 |
| 2022-12-26 | 1,000 | 1,000 | 860 | 871 | 77,900 | 871 |
| 2022-12-23 | - | - | - | - | - | - |
| 2022-12-22 | - | - | - | - | - | - |
| 2022-12-21 | - | - | - | - | - | - |
| 2022-12-20 | - | - | - | - | - | - |
| 2022-12-19 | - | - | - | - | - | - |
| 2022-12-16 | - | - | - | - | - | - |
| 2022-12-15 | - | - | - | - | - | - |
| 2022-12-14 | - | - | - | - | - | - |
| 2022-12-13 | - | - | - | - | - | - |
| 2022-12-12 | - | - | - | - | - | - |
| 2022-12-09 | - | - | - | - | - | - |
| 2022-12-08 | - | - | - | - | - | - |
| 2022-12-07 | - | - | - | - | - | - |
| 2022-12-06 | - | - | - | - | - | - |
| 2022-12-05 | - | - | - | - | - | - |
| 2022-12-02 | - | - | - | - | - | - |
| 2022-12-01 | - | - | - | - | - | - |
| 2022-11-30 | - | - | - | - | - | - |
| 2022-11-29 | - | - | - | - | - | - |
| 2022-11-28 | - | - | - | - | - | - |
| 2022-11-25 | - | - | - | - | - | - |
分割・併合履歴 ： なし
