5074 テスホールディングス(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 962 | 1,040 | 962 | 1,035 | 208,200 | 1,035 |
| 2022-12-29 | 925 | 958 | 925 | 957 | 75,900 | 957 |
| 2022-12-28 | 960 | 967 | 937 | 940 | 157,300 | 940 |
| 2022-12-27 | 992 | 992 | 964 | 969 | 129,200 | 969 |
| 2022-12-26 | 981 | 996 | 978 | 992 | 90,900 | 992 |
| 2022-12-23 | 990 | 1,002 | 979 | 982 | 137,100 | 982 |
| 2022-12-22 | 1,029 | 1,033 | 999 | 1,000 | 105,600 | 1,000 |
| 2022-12-21 | 1,003 | 1,044 | 990 | 1,021 | 222,400 | 1,021 |
| 2022-12-20 | 1,045 | 1,054 | 1,002 | 1,017 | 205,700 | 1,017 |
| 2022-12-19 | 1,071 | 1,086 | 1,045 | 1,045 | 108,900 | 1,045 |
| 2022-12-16 | 1,101 | 1,102 | 1,076 | 1,076 | 131,000 | 1,076 |
| 2022-12-15 | 1,092 | 1,127 | 1,090 | 1,125 | 100,900 | 1,125 |
| 2022-12-14 | 1,088 | 1,095 | 1,080 | 1,094 | 111,600 | 1,094 |
| 2022-12-13 | 1,085 | 1,097 | 1,076 | 1,095 | 95,300 | 1,095 |
| 2022-12-12 | 1,089 | 1,095 | 1,078 | 1,085 | 58,600 | 1,085 |
| 2022-12-09 | 1,062 | 1,097 | 1,061 | 1,090 | 97,600 | 1,090 |
| 2022-12-08 | 1,053 | 1,074 | 1,049 | 1,068 | 103,100 | 1,068 |
| 2022-12-07 | 1,093 | 1,095 | 1,068 | 1,068 | 90,100 | 1,068 |
| 2022-12-06 | 1,077 | 1,089 | 1,073 | 1,085 | 79,700 | 1,085 |
| 2022-12-05 | 1,091 | 1,094 | 1,074 | 1,093 | 71,300 | 1,093 |
| 2022-12-02 | 1,104 | 1,109 | 1,085 | 1,101 | 82,600 | 1,101 |
| 2022-12-01 | 1,134 | 1,134 | 1,112 | 1,125 | 65,500 | 1,125 |
| 2022-11-30 | 1,111 | 1,128 | 1,111 | 1,112 | 63,400 | 1,112 |
| 2022-11-29 | 1,115 | 1,122 | 1,111 | 1,116 | 105,300 | 1,116 |
| 2022-11-28 | 1,140 | 1,149 | 1,125 | 1,135 | 69,000 | 1,135 |
| 2022-11-25 | 1,158 | 1,158 | 1,131 | 1,140 | 61,800 | 1,140 |
| 2022-11-24 | 1,143 | 1,159 | 1,140 | 1,157 | 100,600 | 1,157 |
| 2022-11-22 | 1,107 | 1,138 | 1,103 | 1,127 | 88,200 | 1,127 |
| 2022-11-21 | 1,124 | 1,131 | 1,094 | 1,096 | 72,800 | 1,096 |
| 2022-11-18 | 1,128 | 1,137 | 1,113 | 1,120 | 118,100 | 1,120 |
| 2022-11-17 | 1,117 | 1,117 | 1,091 | 1,109 | 106,900 | 1,109 |
| 2022-11-16 | 1,122 | 1,149 | 1,118 | 1,123 | 241,700 | 1,123 |
| 2022-11-15 | 1,048 | 1,147 | 1,044 | 1,111 | 585,100 | 1,111 |
| 2022-11-14 | 1,043 | 1,064 | 1,033 | 1,048 | 186,100 | 1,048 |
| 2022-11-11 | 1,017 | 1,046 | 1,017 | 1,039 | 182,100 | 1,039 |
| 2022-11-10 | 1,024 | 1,024 | 1,014 | 1,017 | 81,400 | 1,017 |
| 2022-11-09 | 1,015 | 1,031 | 1,015 | 1,025 | 92,800 | 1,025 |
| 2022-11-08 | 999 | 1,014 | 999 | 1,011 | 75,200 | 1,011 |
| 2022-11-07 | 1,004 | 1,019 | 1,002 | 1,009 | 78,900 | 1,009 |
| 2022-11-04 | 1,010 | 1,011 | 994 | 1,004 | 61,600 | 1,004 |
| 2022-11-02 | 1,012 | 1,023 | 1,010 | 1,016 | 69,700 | 1,016 |
| 2022-11-01 | 1,031 | 1,037 | 1,011 | 1,022 | 82,700 | 1,022 |
| 2022-10-31 | 1,030 | 1,030 | 1,008 | 1,023 | 83,200 | 1,023 |
| 2022-10-28 | 1,000 | 1,032 | 994 | 1,025 | 240,000 | 1,025 |
| 2022-10-27 | 1,019 | 1,027 | 995 | 1,023 | 144,600 | 1,023 |
| 2022-10-26 | 982 | 1,000 | 982 | 993 | 109,500 | 993 |
| 2022-10-25 | 966 | 973 | 955 | 959 | 56,400 | 959 |
| 2022-10-24 | 974 | 975 | 947 | 951 | 65,200 | 951 |
| 2022-10-21 | 941 | 959 | 941 | 946 | 67,300 | 946 |
| 2022-10-20 | 961 | 979 | 946 | 956 | 118,300 | 956 |
| 2022-10-19 | 957 | 992 | 954 | 976 | 119,400 | 976 |
| 2022-10-18 | 929 | 959 | 929 | 953 | 94,900 | 953 |
| 2022-10-17 | 912 | 926 | 901 | 916 | 112,900 | 916 |
| 2022-10-14 | 899 | 938 | 892 | 936 | 198,700 | 936 |
| 2022-10-13 | 914 | 914 | 872 | 872 | 245,000 | 872 |
| 2022-10-12 | 930 | 935 | 907 | 916 | 213,700 | 916 |
| 2022-10-11 | 950 | 962 | 942 | 942 | 138,200 | 942 |
| 2022-10-07 | 970 | 985 | 966 | 966 | 102,000 | 966 |
| 2022-10-06 | 979 | 1,003 | 973 | 994 | 127,300 | 994 |
| 2022-10-05 | 1,010 | 1,018 | 979 | 979 | 125,500 | 979 |
| 2022-10-04 | 964 | 999 | 960 | 992 | 239,900 | 992 |
| 2022-10-03 | 930 | 944 | 915 | 941 | 171,200 | 941 |
| 2022-09-30 | 958 | 961 | 934 | 945 | 207,700 | 945 |
| 2022-09-29 | 1,000 | 1,001 | 966 | 978 | 161,900 | 978 |
| 2022-09-28 | 985 | 993 | 959 | 973 | 258,800 | 973 |
| 2022-09-27 | 987 | 1,013 | 987 | 998 | 157,200 | 998 |
| 2022-09-26 | 996 | 1,002 | 966 | 979 | 284,500 | 979 |
| 2022-09-22 | 1,025 | 1,035 | 1,006 | 1,021 | 136,900 | 1,021 |
| 2022-09-21 | 1,035 | 1,042 | 1,014 | 1,038 | 237,300 | 1,038 |
| 2022-09-20 | 1,076 | 1,086 | 1,043 | 1,052 | 214,700 | 1,052 |
| 2022-09-16 | 1,074 | 1,082 | 1,061 | 1,063 | 163,700 | 1,063 |
| 2022-09-15 | 1,100 | 1,100 | 1,076 | 1,089 | 126,000 | 1,089 |
| 2022-09-14 | 1,085 | 1,100 | 1,074 | 1,085 | 237,900 | 1,085 |
| 2022-09-13 | 1,125 | 1,147 | 1,116 | 1,118 | 206,700 | 1,118 |
| 2022-09-12 | 1,129 | 1,135 | 1,105 | 1,115 | 138,200 | 1,115 |
| 2022-09-09 | 1,116 | 1,133 | 1,110 | 1,112 | 184,000 | 1,112 |
| 2022-09-08 | 1,142 | 1,143 | 1,125 | 1,131 | 120,300 | 1,131 |
| 2022-09-07 | 1,147 | 1,147 | 1,106 | 1,115 | 169,600 | 1,115 |
| 2022-09-06 | 1,140 | 1,167 | 1,131 | 1,161 | 159,500 | 1,161 |
| 2022-09-05 | 1,119 | 1,133 | 1,091 | 1,127 | 124,200 | 1,127 |
| 2022-09-02 | 1,164 | 1,176 | 1,122 | 1,126 | 168,900 | 1,126 |
| 2022-09-01 | 1,192 | 1,200 | 1,160 | 1,160 | 140,600 | 1,160 |
| 2022-08-31 | 1,211 | 1,216 | 1,194 | 1,212 | 69,200 | 1,212 |
| 2022-08-30 | 1,218 | 1,232 | 1,205 | 1,212 | 130,300 | 1,212 |
| 2022-08-29 | 1,170 | 1,208 | 1,162 | 1,204 | 152,300 | 1,204 |
| 2022-08-26 | 1,219 | 1,228 | 1,202 | 1,212 | 154,200 | 1,212 |
| 2022-08-25 | 1,200 | 1,217 | 1,189 | 1,212 | 210,400 | 1,212 |
| 2022-08-24 | 1,158 | 1,215 | 1,158 | 1,188 | 387,600 | 1,188 |
| 2022-08-23 | 1,112 | 1,158 | 1,108 | 1,156 | 300,000 | 1,156 |
| 2022-08-22 | 1,170 | 1,174 | 1,120 | 1,120 | 480,600 | 1,120 |
| 2022-08-19 | 1,191 | 1,208 | 1,177 | 1,191 | 321,400 | 1,191 |
| 2022-08-18 | 1,217 | 1,218 | 1,186 | 1,200 | 273,500 | 1,200 |
| 2022-08-17 | 1,212 | 1,241 | 1,186 | 1,229 | 626,600 | 1,229 |
| 2022-08-16 | 1,162 | 1,214 | 1,142 | 1,207 | 1,729,400 | 1,207 |
| 2022-08-15 | 1,320 | 1,359 | 1,307 | 1,342 | 648,500 | 1,342 |
| 2022-08-12 | 1,260 | 1,305 | 1,260 | 1,297 | 242,600 | 1,297 |
| 2022-08-10 | 1,240 | 1,249 | 1,224 | 1,247 | 102,000 | 1,247 |
| 2022-08-09 | 1,262 | 1,265 | 1,238 | 1,252 | 151,700 | 1,252 |
| 2022-08-08 | 1,260 | 1,263 | 1,228 | 1,255 | 131,200 | 1,255 |
| 2022-08-05 | 1,245 | 1,259 | 1,237 | 1,253 | 101,500 | 1,253 |
| 2022-08-04 | 1,246 | 1,252 | 1,229 | 1,235 | 129,900 | 1,235 |
| 2022-08-03 | 1,206 | 1,239 | 1,206 | 1,230 | 141,700 | 1,230 |
| 2022-08-02 | 1,229 | 1,232 | 1,196 | 1,205 | 152,200 | 1,205 |
| 2022-08-01 | 1,239 | 1,248 | 1,217 | 1,231 | 148,700 | 1,231 |
| 2022-07-29 | 1,231 | 1,260 | 1,212 | 1,239 | 268,500 | 1,239 |
| 2022-07-28 | 1,208 | 1,228 | 1,194 | 1,218 | 223,000 | 1,218 |
| 2022-07-27 | 1,213 | 1,213 | 1,170 | 1,178 | 150,400 | 1,178 |
| 2022-07-26 | 1,192 | 1,214 | 1,176 | 1,209 | 117,400 | 1,209 |
| 2022-07-25 | 1,191 | 1,226 | 1,190 | 1,196 | 123,700 | 1,196 |
| 2022-07-22 | 1,213 | 1,213 | 1,182 | 1,199 | 145,500 | 1,199 |
| 2022-07-21 | 1,171 | 1,223 | 1,168 | 1,213 | 227,600 | 1,213 |
| 2022-07-20 | 1,155 | 1,198 | 1,155 | 1,175 | 153,700 | 1,175 |
| 2022-07-19 | 1,165 | 1,165 | 1,123 | 1,144 | 133,000 | 1,144 |
| 2022-07-15 | 1,143 | 1,163 | 1,131 | 1,145 | 110,100 | 1,145 |
| 2022-07-14 | 1,129 | 1,148 | 1,116 | 1,143 | 109,000 | 1,143 |
| 2022-07-13 | 1,130 | 1,147 | 1,122 | 1,128 | 104,400 | 1,128 |
| 2022-07-12 | 1,174 | 1,174 | 1,137 | 1,142 | 163,500 | 1,142 |
| 2022-07-11 | 1,200 | 1,227 | 1,184 | 1,188 | 249,900 | 1,188 |
| 2022-07-08 | 1,115 | 1,198 | 1,112 | 1,188 | 429,400 | 1,188 |
| 2022-07-07 | 1,132 | 1,133 | 1,108 | 1,115 | 207,300 | 1,115 |
| 2022-07-06 | 1,135 | 1,164 | 1,131 | 1,132 | 162,800 | 1,132 |
| 2022-07-05 | 1,144 | 1,163 | 1,134 | 1,149 | 213,900 | 1,149 |
| 2022-07-04 | 1,176 | 1,199 | 1,146 | 1,148 | 207,600 | 1,148 |
| 2022-07-01 | 1,181 | 1,243 | 1,161 | 1,174 | 433,500 | 1,174 |
| 2022-06-30 | 1,211 | 1,212 | 1,174 | 1,180 | 226,800 | 1,180 |
| 2022-06-29 | 1,200 | 1,223 | 1,170 | 1,222 | 260,200 | 1,222 |
| 2022-06-28 | 1,220 | 1,237 | 1,204 | 1,231 | 400,700 | 1,231 |
| 2022-06-27 | 1,231 | 1,237 | 1,183 | 1,213 | 464,200 | 1,213 |
| 2022-06-24 | 1,099 | 1,205 | 1,084 | 1,202 | 553,700 | 1,202 |
| 2022-06-23 | 1,078 | 1,086 | 1,056 | 1,079 | 361,500 | 1,079 |
| 2022-06-22 | 1,108 | 1,117 | 1,055 | 1,078 | 471,600 | 1,078 |
| 2022-06-21 | 1,053 | 1,095 | 1,035 | 1,078 | 409,100 | 1,078 |
| 2022-06-20 | 1,100 | 1,104 | 1,026 | 1,043 | 438,900 | 1,043 |
| 2022-06-17 | 1,099 | 1,118 | 1,083 | 1,091 | 351,600 | 1,091 |
| 2022-06-16 | 1,220 | 1,226 | 1,147 | 1,148 | 293,600 | 1,148 |
| 2022-06-15 | 1,227 | 1,239 | 1,193 | 1,196 | 292,400 | 1,196 |
| 2022-06-14 | 1,240 | 1,252 | 1,211 | 1,242 | 362,100 | 1,242 |
| 2022-06-13 | 1,320 | 1,333 | 1,280 | 1,282 | 246,700 | 1,282 |
| 2022-06-10 | 1,364 | 1,365 | 1,339 | 1,350 | 198,300 | 1,350 |
| 2022-06-09 | 1,384 | 1,409 | 1,362 | 1,381 | 279,200 | 1,381 |
| 2022-06-08 | 1,300 | 1,400 | 1,300 | 1,390 | 448,000 | 1,390 |
| 2022-06-07 | 1,340 | 1,346 | 1,293 | 1,297 | 280,900 | 1,297 |
| 2022-06-06 | 1,292 | 1,346 | 1,275 | 1,346 | 188,400 | 1,346 |
| 2022-06-03 | 1,305 | 1,320 | 1,280 | 1,309 | 251,800 | 1,309 |
| 2022-06-02 | 1,323 | 1,325 | 1,278 | 1,289 | 326,400 | 1,289 |
| 2022-06-01 | 1,345 | 1,351 | 1,329 | 1,335 | 142,400 | 1,335 |
| 2022-05-31 | 1,381 | 1,388 | 1,330 | 1,356 | 277,300 | 1,356 |
| 2022-05-30 | 1,353 | 1,379 | 1,341 | 1,376 | 246,500 | 1,376 |
| 2022-05-27 | 1,379 | 1,382 | 1,340 | 1,349 | 226,400 | 1,349 |
| 2022-05-26 | 1,357 | 1,386 | 1,345 | 1,356 | 163,300 | 1,356 |
| 2022-05-25 | 1,435 | 1,446 | 1,355 | 1,363 | 346,800 | 1,363 |
| 2022-05-24 | 1,480 | 1,485 | 1,423 | 1,439 | 206,300 | 1,439 |
| 2022-05-23 | 1,535 | 1,545 | 1,479 | 1,495 | 317,700 | 1,495 |
| 2022-05-20 | 1,500 | 1,527 | 1,473 | 1,525 | 353,800 | 1,525 |
| 2022-05-19 | 1,387 | 1,476 | 1,380 | 1,473 | 294,700 | 1,473 |
| 2022-05-18 | 1,415 | 1,481 | 1,415 | 1,443 | 435,600 | 1,443 |
| 2022-05-17 | 1,450 | 1,464 | 1,365 | 1,403 | 716,000 | 1,403 |
| 2022-05-16 | 1,500 | 1,515 | 1,472 | 1,511 | 438,400 | 1,511 |
| 2022-05-13 | 1,406 | 1,471 | 1,405 | 1,457 | 273,900 | 1,457 |
| 2022-05-12 | 1,375 | 1,424 | 1,366 | 1,404 | 213,800 | 1,404 |
| 2022-05-11 | 1,350 | 1,428 | 1,349 | 1,418 | 253,900 | 1,418 |
| 2022-05-10 | 1,347 | 1,365 | 1,322 | 1,365 | 186,500 | 1,365 |
| 2022-05-09 | 1,401 | 1,416 | 1,347 | 1,356 | 259,300 | 1,356 |
| 2022-05-06 | 1,400 | 1,432 | 1,381 | 1,423 | 251,200 | 1,423 |
| 2022-05-02 | 1,375 | 1,421 | 1,374 | 1,397 | 193,500 | 1,397 |
| 2022-04-28 | 1,350 | 1,408 | 1,345 | 1,405 | 242,500 | 1,405 |
| 2022-04-27 | 1,312 | 1,373 | 1,287 | 1,357 | 890,400 | 1,357 |
| 2022-04-26 | 1,335 | 1,353 | 1,305 | 1,342 | 340,800 | 1,342 |
| 2022-04-25 | 1,328 | 1,364 | 1,317 | 1,339 | 422,000 | 1,339 |
| 2022-04-22 | 1,493 | 1,493 | 1,378 | 1,388 | 638,500 | 1,388 |
| 2022-04-21 | 1,508 | 1,535 | 1,501 | 1,519 | 306,700 | 1,519 |
| 2022-04-20 | 1,523 | 1,541 | 1,487 | 1,492 | 233,200 | 1,492 |
| 2022-04-19 | 1,479 | 1,525 | 1,475 | 1,513 | 151,500 | 1,513 |
| 2022-04-18 | 1,475 | 1,496 | 1,460 | 1,489 | 160,100 | 1,489 |
| 2022-04-15 | 1,477 | 1,509 | 1,463 | 1,487 | 151,600 | 1,487 |
| 2022-04-14 | 1,500 | 1,516 | 1,457 | 1,497 | 195,000 | 1,497 |
| 2022-04-13 | 1,456 | 1,500 | 1,448 | 1,495 | 240,100 | 1,495 |
| 2022-04-12 | 1,538 | 1,557 | 1,440 | 1,448 | 537,300 | 1,448 |
| 2022-04-11 | 1,636 | 1,701 | 1,592 | 1,602 | 507,800 | 1,602 |
| 2022-04-08 | 1,651 | 1,680 | 1,635 | 1,663 | 379,500 | 1,663 |
| 2022-04-07 | 1,640 | 1,655 | 1,601 | 1,606 | 373,900 | 1,606 |
| 2022-04-06 | 1,632 | 1,714 | 1,632 | 1,674 | 479,000 | 1,674 |
| 2022-04-05 | 1,661 | 1,678 | 1,611 | 1,670 | 397,400 | 1,670 |
| 2022-04-04 | 1,580 | 1,655 | 1,574 | 1,644 | 314,800 | 1,644 |
| 2022-04-01 | 1,567 | 1,588 | 1,526 | 1,574 | 258,400 | 1,574 |
| 2022-03-31 | 1,539 | 1,600 | 1,531 | 1,585 | 254,800 | 1,585 |
| 2022-03-30 | 1,540 | 1,569 | 1,526 | 1,552 | 198,100 | 1,552 |
| 2022-03-29 | 1,495 | 1,542 | 1,493 | 1,526 | 217,700 | 1,526 |
| 2022-03-28 | 1,557 | 1,560 | 1,479 | 1,490 | 338,100 | 1,490 |
| 2022-03-25 | 1,569 | 1,588 | 1,519 | 1,569 | 307,200 | 1,569 |
| 2022-03-24 | 1,525 | 1,553 | 1,486 | 1,552 | 424,900 | 1,552 |
| 2022-03-23 | 1,564 | 1,564 | 1,478 | 1,553 | 510,700 | 1,553 |
| 2022-03-22 | 1,639 | 1,646 | 1,526 | 1,551 | 750,500 | 1,551 |
| 2022-03-18 | 1,562 | 1,629 | 1,558 | 1,599 | 1,114,400 | 1,599 |
| 2022-03-17 | 1,496 | 1,583 | 1,466 | 1,578 | 1,000,100 | 1,578 |
| 2022-03-16 | 1,560 | 1,580 | 1,421 | 1,447 | 1,181,000 | 1,447 |
| 2022-03-15 | 1,385 | 1,516 | 1,375 | 1,508 | 783,100 | 1,508 |
| 2022-03-14 | 1,335 | 1,411 | 1,334 | 1,382 | 263,400 | 1,382 |
| 2022-03-11 | 1,363 | 1,429 | 1,324 | 1,333 | 382,600 | 1,333 |
| 2022-03-10 | 1,408 | 1,419 | 1,344 | 1,387 | 556,300 | 1,387 |
| 2022-03-09 | 1,399 | 1,477 | 1,378 | 1,405 | 676,900 | 1,405 |
| 2022-03-08 | 1,298 | 1,403 | 1,282 | 1,348 | 428,100 | 1,348 |
| 2022-03-07 | 1,288 | 1,343 | 1,270 | 1,328 | 342,300 | 1,328 |
| 2022-03-04 | 1,362 | 1,376 | 1,314 | 1,346 | 332,900 | 1,346 |
| 2022-03-03 | 1,450 | 1,464 | 1,361 | 1,384 | 442,000 | 1,384 |
| 2022-03-02 | 1,419 | 1,459 | 1,375 | 1,412 | 506,600 | 1,412 |
| 2022-03-01 | 1,350 | 1,458 | 1,345 | 1,442 | 602,400 | 1,442 |
| 2022-02-28 | 1,238 | 1,310 | 1,226 | 1,302 | 242,800 | 1,302 |
| 2022-02-25 | 1,220 | 1,258 | 1,180 | 1,250 | 274,000 | 1,250 |
| 2022-02-24 | 1,187 | 1,197 | 1,144 | 1,164 | 301,000 | 1,164 |
| 2022-02-22 | 1,223 | 1,248 | 1,194 | 1,199 | 197,800 | 1,199 |
| 2022-02-21 | 1,257 | 1,261 | 1,219 | 1,253 | 186,700 | 1,253 |
| 2022-02-18 | 1,259 | 1,283 | 1,244 | 1,275 | 179,200 | 1,275 |
| 2022-02-17 | 1,330 | 1,337 | 1,283 | 1,289 | 159,400 | 1,289 |
| 2022-02-16 | 1,300 | 1,336 | 1,299 | 1,319 | 281,100 | 1,319 |
| 2022-02-15 | 1,333 | 1,348 | 1,271 | 1,284 | 404,800 | 1,284 |
| 2022-02-14 | 1,334 | 1,342 | 1,313 | 1,316 | 374,200 | 1,316 |
| 2022-02-10 | 1,369 | 1,401 | 1,357 | 1,390 | 252,800 | 1,390 |
| 2022-02-09 | 1,347 | 1,374 | 1,324 | 1,353 | 174,300 | 1,353 |
| 2022-02-08 | 1,346 | 1,370 | 1,319 | 1,330 | 146,900 | 1,330 |
| 2022-02-07 | 1,348 | 1,349 | 1,308 | 1,331 | 200,400 | 1,331 |
| 2022-02-04 | 1,310 | 1,354 | 1,302 | 1,347 | 184,300 | 1,347 |
| 2022-02-03 | 1,325 | 1,376 | 1,316 | 1,327 | 272,000 | 1,327 |
| 2022-02-02 | 1,325 | 1,344 | 1,303 | 1,344 | 333,200 | 1,344 |
| 2022-02-01 | 1,404 | 1,418 | 1,305 | 1,311 | 715,400 | 1,311 |
| 2022-01-31 | 1,297 | 1,480 | 1,276 | 1,455 | 601,400 | 1,455 |
| 2022-01-28 | 1,286 | 1,341 | 1,211 | 1,256 | 634,800 | 1,256 |
| 2022-01-27 | 1,340 | 1,343 | 1,209 | 1,231 | 631,800 | 1,231 |
| 2022-01-26 | 1,303 | 1,345 | 1,300 | 1,328 | 338,000 | 1,328 |
| 2022-01-25 | 1,399 | 1,419 | 1,309 | 1,317 | 327,200 | 1,317 |
| 2022-01-24 | 1,377 | 1,401 | 1,347 | 1,388 | 235,100 | 1,388 |
| 2022-01-21 | 1,394 | 1,413 | 1,359 | 1,413 | 262,400 | 1,413 |
| 2022-01-20 | 1,410 | 1,456 | 1,394 | 1,430 | 376,600 | 1,430 |
| 2022-01-19 | 1,501 | 1,510 | 1,411 | 1,415 | 409,100 | 1,415 |
| 2022-01-18 | 1,526 | 1,576 | 1,499 | 1,521 | 432,800 | 1,521 |
| 2022-01-17 | 1,565 | 1,600 | 1,550 | 1,558 | 330,100 | 1,558 |
| 2022-01-14 | 1,633 | 1,635 | 1,588 | 1,605 | 475,100 | 1,605 |
| 2022-01-13 | 1,728 | 1,757 | 1,664 | 1,667 | 281,000 | 1,667 |
| 2022-01-12 | 1,746 | 1,766 | 1,723 | 1,734 | 212,400 | 1,734 |
| 2022-01-11 | 1,799 | 1,799 | 1,690 | 1,713 | 414,500 | 1,713 |
| 2022-01-07 | 1,791 | 1,805 | 1,702 | 1,746 | 729,400 | 1,746 |
| 2022-01-06 | 1,826 | 1,832 | 1,780 | 1,783 | 886,800 | 1,783 |
| 2022-01-05 | 1,999 | 2,000 | 1,905 | 1,919 | 500,500 | 1,919 |
| 2022-01-04 | 2,077 | 2,094 | 2,001 | 2,017 | 306,200 | 2,017 |
分割・併合履歴 ： なし
