5038 (株)eWeLL の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,857 | 1,895 | 1,817 | 1,832 | 80,300 | 1,832 |
| 2024-11-20 | 1,871 | 1,905 | 1,800 | 1,828 | 60,600 | 1,828 |
| 2024-11-19 | 1,800 | 1,886 | 1,799 | 1,853 | 104,700 | 1,853 |
| 2024-11-18 | 1,697 | 1,802 | 1,687 | 1,780 | 60,500 | 1,780 |
| 2024-11-15 | 1,682 | 1,759 | 1,636 | 1,695 | 144,700 | 1,695 |
| 2024-11-14 | 1,630 | 1,649 | 1,592 | 1,601 | 69,300 | 1,601 |
| 2024-11-13 | 1,645 | 1,662 | 1,638 | 1,640 | 11,600 | 1,640 |
| 2024-11-12 | 1,663 | 1,664 | 1,637 | 1,640 | 23,000 | 1,640 |
| 2024-11-11 | 1,639 | 1,650 | 1,634 | 1,644 | 15,600 | 1,644 |
| 2024-11-08 | 1,630 | 1,665 | 1,630 | 1,652 | 21,300 | 1,652 |
| 2024-11-07 | 1,733 | 1,775 | 1,649 | 1,651 | 67,000 | 1,651 |
| 2024-11-06 | 1,610 | 1,650 | 1,602 | 1,640 | 22,300 | 1,640 |
| 2024-11-05 | 1,584 | 1,620 | 1,577 | 1,616 | 17,000 | 1,616 |
| 2024-11-01 | 1,585 | 1,610 | 1,557 | 1,590 | 21,600 | 1,590 |
| 2024-10-31 | 1,597 | 1,614 | 1,575 | 1,604 | 23,700 | 1,604 |
| 2024-10-30 | 1,608 | 1,625 | 1,580 | 1,587 | 43,000 | 1,587 |
| 2024-10-29 | 1,625 | 1,625 | 1,585 | 1,608 | 33,400 | 1,608 |
| 2024-10-28 | 1,482 | 1,593 | 1,450 | 1,585 | 47,300 | 1,585 |
| 2024-10-25 | 1,525 | 1,552 | 1,509 | 1,515 | 42,900 | 1,515 |
| 2024-10-24 | 1,531 | 1,574 | 1,510 | 1,565 | 45,700 | 1,565 |
| 2024-10-23 | 1,570 | 1,595 | 1,554 | 1,595 | 40,200 | 1,595 |
| 2024-10-22 | 1,653 | 1,656 | 1,564 | 1,564 | 139,100 | 1,564 |
| 2024-10-21 | 1,657 | 1,685 | 1,619 | 1,657 | 36,000 | 1,657 |
| 2024-10-18 | 1,640 | 1,653 | 1,635 | 1,651 | 35,600 | 1,651 |
| 2024-10-17 | 1,661 | 1,680 | 1,637 | 1,640 | 37,000 | 1,640 |
| 2024-10-16 | 1,632 | 1,689 | 1,632 | 1,670 | 17,400 | 1,670 |
| 2024-10-15 | 1,650 | 1,678 | 1,627 | 1,662 | 38,200 | 1,662 |
| 2024-10-11 | 1,662 | 1,662 | 1,618 | 1,636 | 40,300 | 1,636 |
| 2024-10-10 | 1,731 | 1,731 | 1,677 | 1,677 | 41,000 | 1,677 |
| 2024-10-09 | 1,749 | 1,782 | 1,724 | 1,731 | 64,000 | 1,731 |
| 2024-10-08 | 1,712 | 1,746 | 1,700 | 1,730 | 69,700 | 1,730 |
| 2024-10-07 | 1,800 | 1,842 | 1,745 | 1,752 | 146,600 | 1,752 |
| 2024-10-04 | 1,672 | 1,689 | 1,641 | 1,661 | 71,800 | 1,661 |
| 2024-10-03 | 1,710 | 1,716 | 1,656 | 1,695 | 72,700 | 1,695 |
| 2024-10-02 | 1,743 | 1,778 | 1,700 | 1,700 | 37,300 | 1,700 |
| 2024-10-01 | 1,749 | 1,755 | 1,689 | 1,716 | 38,000 | 1,716 |
| 2024-09-30 | 1,685 | 1,779 | 1,677 | 1,763 | 70,500 | 1,763 |
| 2024-09-27 | 1,719 | 1,735 | 1,687 | 1,723 | 58,600 | 1,723 |
| 2024-09-26 | 1,774 | 1,774 | 1,676 | 1,705 | 76,600 | 1,705 |
| 2024-09-25 | 1,774 | 1,800 | 1,757 | 1,774 | 49,300 | 1,774 |
| 2024-09-24 | 1,801 | 1,803 | 1,743 | 1,757 | 59,600 | 1,757 |
| 2024-09-20 | 1,810 | 1,829 | 1,774 | 1,809 | 93,600 | 1,809 |
| 2024-09-19 | 1,834 | 1,877 | 1,809 | 1,810 | 77,100 | 1,810 |
| 2024-09-18 | 1,780 | 1,800 | 1,752 | 1,754 | 65,300 | 1,754 |
| 2024-09-17 | 1,854 | 1,880 | 1,709 | 1,767 | 110,100 | 1,767 |
| 2024-09-13 | 1,783 | 1,856 | 1,754 | 1,814 | 150,300 | 1,814 |
| 2024-09-12 | 1,760 | 1,770 | 1,689 | 1,720 | 118,100 | 1,720 |
| 2024-09-11 | 1,775 | 1,797 | 1,717 | 1,747 | 91,900 | 1,747 |
| 2024-09-10 | 1,768 | 1,773 | 1,722 | 1,735 | 58,800 | 1,735 |
| 2024-09-09 | 1,658 | 1,780 | 1,658 | 1,777 | 97,300 | 1,777 |
| 2024-09-06 | 1,766 | 1,840 | 1,736 | 1,768 | 176,300 | 1,768 |
| 2024-09-05 | 1,600 | 1,715 | 1,600 | 1,686 | 66,400 | 1,686 |
| 2024-09-04 | 1,651 | 1,668 | 1,601 | 1,607 | 133,100 | 1,607 |
| 2024-09-03 | 1,611 | 1,763 | 1,610 | 1,763 | 160,300 | 1,763 |
| 2024-09-02 | 1,622 | 1,646 | 1,619 | 1,619 | 33,300 | 1,619 |
| 2024-08-30 | 1,610 | 1,636 | 1,571 | 1,619 | 66,400 | 1,619 |
| 2024-08-29 | 1,621 | 1,658 | 1,608 | 1,630 | 36,000 | 1,630 |
| 2024-08-28 | 1,620 | 1,673 | 1,619 | 1,661 | 59,300 | 1,661 |
| 2024-08-27 | 1,630 | 1,642 | 1,620 | 1,635 | 41,800 | 1,635 |
| 2024-08-26 | 1,559 | 1,639 | 1,532 | 1,634 | 88,100 | 1,634 |
| 2024-08-23 | 1,558 | 1,583 | 1,503 | 1,540 | 88,500 | 1,540 |
| 2024-08-22 | 1,570 | 1,605 | 1,513 | 1,575 | 125,000 | 1,575 |
| 2024-08-21 | 1,640 | 1,645 | 1,588 | 1,603 | 46,600 | 1,603 |
| 2024-08-20 | 1,609 | 1,668 | 1,578 | 1,665 | 43,100 | 1,665 |
| 2024-08-19 | 1,572 | 1,630 | 1,563 | 1,585 | 62,100 | 1,585 |
| 2024-08-16 | 1,600 | 1,635 | 1,564 | 1,592 | 93,700 | 1,592 |
| 2024-08-15 | 1,495 | 1,580 | 1,455 | 1,569 | 185,800 | 1,569 |
| 2024-08-14 | 1,411 | 1,460 | 1,400 | 1,428 | 78,300 | 1,428 |
| 2024-08-13 | 1,296 | 1,410 | 1,296 | 1,410 | 70,100 | 1,410 |
| 2024-08-09 | 1,259 | 1,323 | 1,259 | 1,292 | 28,200 | 1,292 |
| 2024-08-08 | 1,267 | 1,290 | 1,200 | 1,257 | 37,300 | 1,257 |
| 2024-08-07 | 1,190 | 1,274 | 1,190 | 1,237 | 53,300 | 1,237 |
| 2024-08-06 | 1,282 | 1,282 | 1,154 | 1,250 | 79,500 | 1,250 |
| 2024-08-05 | 1,145 | 1,245 | 1,054 | 1,072 | 129,500 | 1,072 |
| 2024-08-02 | 1,391 | 1,394 | 1,309 | 1,309 | 79,800 | 1,309 |
| 2024-08-01 | 1,489 | 1,489 | 1,436 | 1,440 | 47,600 | 1,440 |
| 2024-07-31 | 1,505 | 1,505 | 1,455 | 1,491 | 27,500 | 1,491 |
| 2024-07-30 | 1,496 | 1,496 | 1,451 | 1,459 | 40,000 | 1,459 |
| 2024-07-29 | 1,459 | 1,510 | 1,452 | 1,505 | 46,900 | 1,505 |
| 2024-07-26 | 1,465 | 1,498 | 1,457 | 1,461 | 65,000 | 1,461 |
| 2024-07-25 | 1,444 | 1,457 | 1,426 | 1,435 | 38,300 | 1,435 |
| 2024-07-24 | 1,441 | 1,473 | 1,433 | 1,453 | 49,100 | 1,453 |
| 2024-07-23 | 1,497 | 1,516 | 1,440 | 1,452 | 58,800 | 1,452 |
| 2024-07-22 | 1,498 | 1,498 | 1,450 | 1,470 | 51,300 | 1,470 |
| 2024-07-19 | 1,498 | 1,505 | 1,477 | 1,493 | 33,500 | 1,493 |
| 2024-07-18 | 1,492 | 1,523 | 1,468 | 1,509 | 36,600 | 1,509 |
| 2024-07-17 | 1,461 | 1,524 | 1,461 | 1,515 | 51,400 | 1,515 |
| 2024-07-16 | 1,471 | 1,488 | 1,452 | 1,459 | 43,800 | 1,459 |
| 2024-07-12 | 1,409 | 1,480 | 1,400 | 1,450 | 64,700 | 1,450 |
| 2024-07-11 | 1,440 | 1,441 | 1,381 | 1,413 | 55,400 | 1,413 |
| 2024-07-10 | 1,531 | 1,531 | 1,416 | 1,440 | 69,700 | 1,440 |
| 2024-07-09 | 1,417 | 1,502 | 1,411 | 1,502 | 104,400 | 1,502 |
| 2024-07-08 | 1,440 | 1,440 | 1,412 | 1,417 | 24,800 | 1,417 |
| 2024-07-05 | 1,395 | 1,414 | 1,380 | 1,410 | 58,400 | 1,410 |
| 2024-07-04 | 1,477 | 1,477 | 1,409 | 1,410 | 68,700 | 1,410 |
| 2024-07-03 | 1,413 | 1,454 | 1,400 | 1,449 | 61,900 | 1,449 |
| 2024-07-02 | 1,371 | 1,417 | 1,371 | 1,403 | 54,400 | 1,403 |
| 2024-07-01 | 1,483 | 1,484 | 1,369 | 1,370 | 123,200 | 1,370 |
| 2024-06-28 | 1,500 | 1,520 | 1,473 | 1,482 | 92,700 | 1,482 |
| 2024-06-27 | 1,485 | 1,525 | 1,452 | 1,461 | 134,000 | 1,461 |
| 2024-06-26 | 1,391 | 1,414 | 1,370 | 1,395 | 19,000 | 1,395 |
| 2024-06-25 | 1,364 | 1,415 | 1,364 | 1,391 | 41,700 | 1,391 |
| 2024-06-24 | 1,336 | 1,387 | 1,320 | 1,360 | 41,500 | 1,360 |
| 2024-06-21 | 1,306 | 1,357 | 1,299 | 1,326 | 39,900 | 1,326 |
| 2024-06-20 | 1,268 | 1,310 | 1,268 | 1,306 | 17,900 | 1,306 |
| 2024-06-19 | 1,312 | 1,322 | 1,266 | 1,269 | 36,700 | 1,269 |
| 2024-06-18 | 1,310 | 1,335 | 1,309 | 1,312 | 32,600 | 1,312 |
| 2024-06-17 | 1,276 | 1,324 | 1,259 | 1,317 | 42,900 | 1,317 |
| 2024-06-14 | 1,225 | 1,258 | 1,218 | 1,246 | 31,300 | 1,246 |
| 2024-06-13 | 1,250 | 1,270 | 1,248 | 1,250 | 26,100 | 1,250 |
| 2024-06-12 | 1,250 | 1,272 | 1,249 | 1,264 | 27,700 | 1,264 |
| 2024-06-11 | 1,243 | 1,312 | 1,231 | 1,250 | 138,000 | 1,250 |
| 2024-06-10 | 1,250 | 1,280 | 1,231 | 1,273 | 38,200 | 1,273 |
| 2024-06-07 | 1,247 | 1,280 | 1,244 | 1,280 | 24,900 | 1,280 |
| 2024-06-06 | 1,247 | 1,268 | 1,222 | 1,222 | 25,900 | 1,222 |
| 2024-06-05 | 1,285 | 1,287 | 1,218 | 1,218 | 51,100 | 1,218 |
| 2024-06-04 | 1,204 | 1,297 | 1,204 | 1,292 | 42,200 | 1,292 |
| 2024-06-03 | 1,233 | 1,234 | 1,204 | 1,204 | 22,400 | 1,204 |
| 2024-05-31 | 1,200 | 1,241 | 1,197 | 1,233 | 47,900 | 1,233 |
| 2024-05-30 | 1,121 | 1,206 | 1,114 | 1,206 | 68,900 | 1,206 |
| 2024-05-29 | 1,234 | 1,234 | 1,134 | 1,141 | 120,300 | 1,141 |
| 2024-05-28 | 1,233 | 1,263 | 1,233 | 1,245 | 25,000 | 1,245 |
| 2024-05-27 | 1,170 | 1,232 | 1,169 | 1,229 | 62,800 | 1,229 |
| 2024-05-24 | 1,173 | 1,197 | 1,162 | 1,166 | 64,800 | 1,166 |
| 2024-05-23 | 1,262 | 1,262 | 1,193 | 1,211 | 110,700 | 1,211 |
| 2024-05-22 | 1,282 | 1,292 | 1,264 | 1,277 | 105,600 | 1,277 |
| 2024-05-21 | 1,302 | 1,310 | 1,270 | 1,282 | 52,700 | 1,282 |
| 2024-05-20 | 1,263 | 1,311 | 1,263 | 1,302 | 37,500 | 1,302 |
| 2024-05-17 | 1,285 | 1,289 | 1,245 | 1,265 | 87,500 | 1,265 |
| 2024-05-16 | 1,350 | 1,364 | 1,286 | 1,290 | 91,300 | 1,290 |
| 2024-05-15 | 1,412 | 1,417 | 1,348 | 1,350 | 202,300 | 1,350 |
| 2024-05-14 | 1,442 | 1,505 | 1,439 | 1,502 | 125,300 | 1,502 |
| 2024-05-13 | 1,466 | 1,466 | 1,414 | 1,439 | 158,400 | 1,439 |
| 2024-05-10 | 1,447 | 1,471 | 1,440 | 1,457 | 50,500 | 1,457 |
| 2024-05-09 | 1,427 | 1,455 | 1,414 | 1,447 | 83,200 | 1,447 |
| 2024-05-08 | 1,387 | 1,457 | 1,369 | 1,406 | 86,800 | 1,406 |
| 2024-05-07 | 1,364 | 1,403 | 1,356 | 1,392 | 88,400 | 1,392 |
| 2024-05-02 | 1,360 | 1,364 | 1,330 | 1,343 | 72,000 | 1,343 |
| 2024-05-01 | 1,380 | 1,386 | 1,357 | 1,360 | 52,900 | 1,360 |
| 2024-04-30 | 1,402 | 1,402 | 1,359 | 1,378 | 27,400 | 1,378 |
| 2024-04-26 | 1,357 | 1,380 | 1,324 | 1,372 | 79,200 | 1,372 |
| 2024-04-25 | 1,401 | 1,428 | 1,356 | 1,356 | 68,800 | 1,356 |
| 2024-04-24 | 1,418 | 1,453 | 1,399 | 1,427 | 55,400 | 1,427 |
| 2024-04-23 | 1,363 | 1,417 | 1,361 | 1,414 | 58,000 | 1,414 |
| 2024-04-22 | 1,370 | 1,375 | 1,336 | 1,352 | 48,100 | 1,352 |
| 2024-04-19 | 1,405 | 1,412 | 1,350 | 1,369 | 41,700 | 1,369 |
| 2024-04-18 | 1,380 | 1,457 | 1,374 | 1,424 | 55,800 | 1,424 |
| 2024-04-17 | 1,429 | 1,449 | 1,374 | 1,380 | 65,600 | 1,380 |
| 2024-04-16 | 1,401 | 1,436 | 1,390 | 1,418 | 49,200 | 1,418 |
| 2024-04-15 | 1,401 | 1,437 | 1,392 | 1,423 | 47,700 | 1,423 |
| 2024-04-12 | 1,422 | 1,470 | 1,421 | 1,421 | 58,800 | 1,421 |
| 2024-04-11 | 1,423 | 1,423 | 1,387 | 1,416 | 49,900 | 1,416 |
| 2024-04-10 | 1,460 | 1,487 | 1,440 | 1,440 | 18,300 | 1,440 |
| 2024-04-09 | 1,446 | 1,477 | 1,446 | 1,460 | 22,700 | 1,460 |
| 2024-04-08 | 1,447 | 1,462 | 1,425 | 1,450 | 34,900 | 1,450 |
| 2024-04-05 | 1,399 | 1,458 | 1,386 | 1,458 | 79,600 | 1,458 |
| 2024-04-04 | 1,420 | 1,457 | 1,380 | 1,429 | 102,200 | 1,429 |
| 2024-04-03 | 1,480 | 1,481 | 1,378 | 1,390 | 214,800 | 1,390 |
| 2024-04-02 | 1,620 | 1,620 | 1,471 | 1,507 | 197,000 | 1,507 |
| 2024-04-01 | 1,650 | 1,650 | 1,618 | 1,634 | 54,200 | 1,634 |
| 2024-03-29 | 1,611 | 1,662 | 1,611 | 1,653 | 54,300 | 1,653 |
| 2024-03-28 | 1,609 | 1,655 | 1,590 | 1,606 | 37,500 | 1,606 |
| 2024-03-27 | 1,610 | 1,635 | 1,582 | 1,609 | 64,200 | 1,609 |
| 2024-03-26 | 1,602 | 1,612 | 1,524 | 1,602 | 116,600 | 1,602 |
| 2024-03-25 | 1,617 | 1,650 | 1,609 | 1,621 | 91,900 | 1,621 |
| 2024-03-22 | 1,657 | 1,665 | 1,625 | 1,650 | 33,000 | 1,650 |
| 2024-03-21 | 1,679 | 1,698 | 1,647 | 1,656 | 27,000 | 1,656 |
| 2024-03-19 | 1,608 | 1,660 | 1,593 | 1,639 | 121,100 | 1,639 |
| 2024-03-18 | 1,571 | 1,595 | 1,561 | 1,579 | 42,100 | 1,579 |
| 2024-03-15 | 1,586 | 1,608 | 1,559 | 1,568 | 85,900 | 1,568 |
| 2024-03-14 | 1,610 | 1,629 | 1,560 | 1,606 | 76,400 | 1,606 |
| 2024-03-13 | 1,641 | 1,679 | 1,618 | 1,622 | 57,300 | 1,622 |
| 2024-03-12 | 1,631 | 1,652 | 1,603 | 1,633 | 19,200 | 1,633 |
| 2024-03-11 | 1,625 | 1,682 | 1,607 | 1,652 | 113,800 | 1,652 |
| 2024-03-08 | 1,588 | 1,623 | 1,581 | 1,594 | 94,200 | 1,594 |
| 2024-03-07 | 1,620 | 1,667 | 1,593 | 1,600 | 67,500 | 1,600 |
| 2024-03-06 | 1,613 | 1,674 | 1,613 | 1,627 | 29,000 | 1,627 |
| 2024-03-05 | 1,660 | 1,661 | 1,601 | 1,633 | 72,100 | 1,633 |
| 2024-03-04 | 1,660 | 1,716 | 1,660 | 1,689 | 81,900 | 1,689 |
| 2024-03-01 | 1,710 | 1,725 | 1,654 | 1,660 | 75,800 | 1,660 |
| 2024-02-29 | 1,742 | 1,759 | 1,695 | 1,710 | 156,000 | 1,710 |
| 2024-02-28 | 1,748 | 1,844 | 1,748 | 1,779 | 90,200 | 1,779 |
| 2024-02-27 | 1,763 | 1,770 | 1,683 | 1,749 | 89,200 | 1,749 |
| 2024-02-26 | 1,830 | 1,832 | 1,737 | 1,770 | 167,300 | 1,770 |
| 2024-02-22 | 1,720 | 1,814 | 1,710 | 1,779 | 113,600 | 1,779 |
| 2024-02-21 | 1,784 | 1,787 | 1,706 | 1,726 | 107,100 | 1,726 |
| 2024-02-20 | 1,717 | 1,788 | 1,690 | 1,770 | 84,400 | 1,770 |
| 2024-02-19 | 1,700 | 1,734 | 1,671 | 1,715 | 62,300 | 1,715 |
| 2024-02-16 | 1,643 | 1,696 | 1,576 | 1,688 | 219,900 | 1,688 |
| 2024-02-15 | 1,560 | 1,643 | 1,512 | 1,611 | 237,200 | 1,611 |
| 2024-02-14 | 1,850 | 1,850 | 1,534 | 1,546 | 454,000 | 1,546 |
| 2024-02-13 | 1,850 | 1,850 | 1,784 | 1,848 | 135,700 | 1,848 |
| 2024-02-09 | 1,831 | 1,880 | 1,813 | 1,817 | 89,000 | 1,817 |
| 2024-02-08 | 1,876 | 1,876 | 1,804 | 1,814 | 50,000 | 1,814 |
| 2024-02-07 | 1,918 | 1,984 | 1,892 | 1,901 | 55,300 | 1,901 |
| 2024-02-06 | 1,885 | 1,919 | 1,850 | 1,883 | 72,100 | 1,883 |
| 2024-02-05 | 1,798 | 1,840 | 1,775 | 1,831 | 44,300 | 1,831 |
| 2024-02-02 | 1,780 | 1,850 | 1,780 | 1,798 | 40,200 | 1,798 |
| 2024-02-01 | 1,801 | 1,820 | 1,754 | 1,795 | 76,700 | 1,795 |
| 2024-01-31 | 1,842 | 1,850 | 1,790 | 1,838 | 37,700 | 1,838 |
| 2024-01-30 | 1,775 | 1,844 | 1,775 | 1,824 | 50,500 | 1,824 |
| 2024-01-29 | 1,780 | 1,798 | 1,743 | 1,770 | 41,800 | 1,770 |
| 2024-01-26 | 1,815 | 1,819 | 1,782 | 1,790 | 38,400 | 1,790 |
| 2024-01-25 | 1,833 | 1,845 | 1,785 | 1,829 | 41,600 | 1,829 |
| 2024-01-24 | 1,885 | 1,885 | 1,832 | 1,850 | 25,300 | 1,850 |
| 2024-01-23 | 1,926 | 1,935 | 1,860 | 1,885 | 48,000 | 1,885 |
| 2024-01-22 | 1,905 | 1,948 | 1,866 | 1,911 | 36,700 | 1,911 |
| 2024-01-19 | 1,823 | 1,915 | 1,810 | 1,874 | 48,700 | 1,874 |
| 2024-01-18 | 1,811 | 1,830 | 1,798 | 1,812 | 23,400 | 1,812 |
| 2024-01-17 | 1,857 | 1,876 | 1,787 | 1,808 | 39,000 | 1,808 |
| 2024-01-16 | 1,880 | 1,892 | 1,835 | 1,873 | 38,200 | 1,873 |
| 2024-01-15 | 1,883 | 1,883 | 1,852 | 1,880 | 20,700 | 1,880 |
| 2024-01-12 | 1,899 | 1,909 | 1,808 | 1,883 | 68,800 | 1,883 |
| 2024-01-11 | 1,950 | 1,954 | 1,890 | 1,909 | 41,300 | 1,909 |
| 2024-01-10 | 1,910 | 1,950 | 1,900 | 1,937 | 36,100 | 1,937 |
| 2024-01-09 | 1,927 | 1,951 | 1,861 | 1,939 | 81,200 | 1,939 |
| 2024-01-05 | 1,990 | 2,008 | 1,919 | 1,922 | 42,300 | 1,922 |
| 2024-01-04 | 1,990 | 2,025 | 1,962 | 1,988 | 62,100 | 1,988 |
分割・併合履歴 ： [2023-12-28]1株→2株
