5034 (株)unerry の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 2,100 | 2,134 | 2,054 | 2,055 | 23,500 | 2,055 |
| 2023-12-28 | 2,026 | 2,120 | 2,025 | 2,100 | 21,900 | 2,100 |
| 2023-12-27 | 1,927 | 2,112 | 1,909 | 2,057 | 47,100 | 2,057 |
| 2023-12-26 | 1,917 | 1,988 | 1,917 | 1,932 | 39,100 | 1,932 |
| 2023-12-25 | 2,006 | 2,030 | 1,927 | 1,927 | 40,800 | 1,927 |
| 2023-12-22 | 2,058 | 2,163 | 2,051 | 2,056 | 54,700 | 2,056 |
| 2023-12-21 | 2,023 | 2,104 | 2,004 | 2,014 | 45,500 | 2,014 |
| 2023-12-20 | 1,948 | 2,084 | 1,943 | 2,059 | 50,200 | 2,059 |
| 2023-12-19 | 1,880 | 1,930 | 1,875 | 1,930 | 21,500 | 1,930 |
| 2023-12-18 | 1,970 | 2,007 | 1,857 | 1,875 | 57,600 | 1,875 |
| 2023-12-15 | 1,957 | 2,031 | 1,952 | 2,020 | 43,000 | 2,020 |
| 2023-12-14 | 2,000 | 2,076 | 1,919 | 1,919 | 47,500 | 1,919 |
| 2023-12-13 | 1,992 | 2,018 | 1,931 | 1,989 | 87,200 | 1,989 |
| 2023-12-12 | 2,096 | 2,096 | 2,017 | 2,017 | 46,300 | 2,017 |
| 2023-12-11 | 2,150 | 2,150 | 2,090 | 2,107 | 31,000 | 2,107 |
| 2023-12-08 | 2,180 | 2,221 | 2,118 | 2,143 | 58,800 | 2,143 |
| 2023-12-07 | 2,385 | 2,385 | 2,211 | 2,211 | 80,000 | 2,211 |
| 2023-12-06 | 2,527 | 2,556 | 2,361 | 2,387 | 100,700 | 2,387 |
| 2023-12-05 | 2,604 | 2,639 | 2,530 | 2,534 | 32,400 | 2,534 |
| 2023-12-04 | 2,530 | 2,659 | 2,530 | 2,639 | 41,900 | 2,639 |
| 2023-12-01 | 2,599 | 2,638 | 2,526 | 2,526 | 39,700 | 2,526 |
| 2023-11-30 | 2,560 | 2,618 | 2,455 | 2,578 | 99,600 | 2,578 |
| 2023-11-29 | 2,511 | 2,614 | 2,510 | 2,516 | 146,100 | 2,516 |
| 2023-11-28 | 2,690 | 2,711 | 2,588 | 2,588 | 54,400 | 2,588 |
| 2023-11-27 | 2,745 | 2,849 | 2,700 | 2,702 | 34,300 | 2,702 |
| 2023-11-24 | 2,850 | 2,861 | 2,730 | 2,758 | 60,900 | 2,758 |
| 2023-11-22 | 2,940 | 2,940 | 2,832 | 2,860 | 48,900 | 2,860 |
| 2023-11-21 | 3,220 | 3,220 | 2,996 | 3,060 | 60,600 | 3,060 |
| 2023-11-20 | 2,900 | 3,020 | 2,894 | 3,010 | 29,400 | 3,010 |
| 2023-11-17 | 2,820 | 2,896 | 2,770 | 2,880 | 27,000 | 2,880 |
| 2023-11-16 | 2,573 | 2,878 | 2,536 | 2,820 | 60,500 | 2,820 |
| 2023-11-15 | 2,645 | 2,770 | 2,553 | 2,553 | 67,600 | 2,553 |
| 2023-11-14 | 2,666 | 2,694 | 2,464 | 2,596 | 113,800 | 2,596 |
| 2023-11-13 | 3,065 | 3,110 | 2,975 | 3,035 | 21,200 | 3,035 |
| 2023-11-10 | 3,070 | 3,080 | 2,975 | 3,065 | 17,400 | 3,065 |
| 2023-11-09 | 3,110 | 3,115 | 3,040 | 3,070 | 12,000 | 3,070 |
| 2023-11-08 | 3,230 | 3,280 | 3,090 | 3,120 | 20,000 | 3,120 |
| 2023-11-07 | 3,155 | 3,250 | 3,070 | 3,230 | 25,900 | 3,230 |
| 2023-11-06 | 3,040 | 3,185 | 3,020 | 3,155 | 27,700 | 3,155 |
| 2023-11-02 | 2,969 | 3,025 | 2,949 | 2,987 | 19,100 | 2,987 |
| 2023-11-01 | 3,050 | 3,050 | 2,919 | 2,947 | 17,200 | 2,947 |
| 2023-10-31 | 3,025 | 3,030 | 2,916 | 3,030 | 19,600 | 3,030 |
| 2023-10-30 | 2,937 | 3,080 | 2,934 | 3,015 | 35,200 | 3,015 |
| 2023-10-27 | 2,951 | 2,990 | 2,871 | 2,981 | 22,400 | 2,981 |
| 2023-10-26 | 3,100 | 3,100 | 2,895 | 2,901 | 55,400 | 2,901 |
| 2023-10-25 | 3,185 | 3,270 | 3,110 | 3,160 | 30,400 | 3,160 |
| 2023-10-24 | 3,020 | 3,220 | 2,973 | 3,180 | 38,200 | 3,180 |
| 2023-10-23 | 3,095 | 3,155 | 3,040 | 3,075 | 27,400 | 3,075 |
| 2023-10-20 | 3,080 | 3,150 | 2,977 | 3,105 | 31,900 | 3,105 |
| 2023-10-19 | 3,175 | 3,280 | 3,080 | 3,095 | 43,900 | 3,095 |
| 2023-10-18 | 3,100 | 3,315 | 3,080 | 3,315 | 30,000 | 3,315 |
| 2023-10-17 | 3,230 | 3,230 | 3,090 | 3,100 | 23,000 | 3,100 |
| 2023-10-16 | 3,100 | 3,180 | 3,070 | 3,090 | 27,900 | 3,090 |
| 2023-10-13 | 3,295 | 3,310 | 3,180 | 3,195 | 30,700 | 3,195 |
| 2023-10-12 | 3,365 | 3,405 | 3,270 | 3,285 | 22,000 | 3,285 |
| 2023-10-11 | 3,485 | 3,505 | 3,365 | 3,365 | 19,800 | 3,365 |
| 2023-10-10 | 3,440 | 3,450 | 3,320 | 3,430 | 22,200 | 3,430 |
| 2023-10-06 | 3,460 | 3,505 | 3,325 | 3,370 | 15,300 | 3,370 |
| 2023-10-05 | 3,275 | 3,465 | 3,275 | 3,460 | 26,000 | 3,460 |
| 2023-10-04 | 3,055 | 3,330 | 3,055 | 3,275 | 42,300 | 3,275 |
| 2023-10-03 | 3,220 | 3,245 | 3,120 | 3,155 | 44,400 | 3,155 |
| 2023-10-02 | 3,480 | 3,605 | 3,290 | 3,290 | 84,100 | 3,290 |
| 2023-09-29 | 3,650 | 3,720 | 3,465 | 3,465 | 83,700 | 3,465 |
| 2023-09-28 | 3,665 | 3,810 | 3,600 | 3,785 | 49,100 | 3,785 |
| 2023-09-27 | 3,500 | 3,630 | 3,450 | 3,595 | 27,300 | 3,595 |
| 2023-09-26 | 3,715 | 3,715 | 3,500 | 3,540 | 27,200 | 3,540 |
| 2023-09-25 | 3,700 | 3,785 | 3,665 | 3,715 | 28,400 | 3,715 |
| 2023-09-22 | 3,450 | 3,660 | 3,340 | 3,630 | 27,900 | 3,630 |
| 2023-09-21 | 3,610 | 3,665 | 3,480 | 3,530 | 29,800 | 3,530 |
| 2023-09-20 | 3,690 | 3,760 | 3,605 | 3,625 | 20,100 | 3,625 |
| 2023-09-19 | 3,750 | 3,790 | 3,605 | 3,735 | 37,000 | 3,735 |
| 2023-09-15 | 3,955 | 4,015 | 3,770 | 3,820 | 58,000 | 3,820 |
| 2023-09-14 | 3,945 | 4,140 | 3,900 | 3,950 | 95,800 | 3,950 |
| 2023-09-13 | 3,845 | 3,940 | 3,680 | 3,740 | 38,800 | 3,740 |
| 2023-09-12 | 3,520 | 3,840 | 3,520 | 3,825 | 56,800 | 3,825 |
| 2023-09-11 | 3,490 | 3,720 | 3,470 | 3,490 | 101,000 | 3,490 |
| 2023-09-08 | 3,445 | 3,555 | 3,445 | 3,525 | 13,600 | 3,525 |
| 2023-09-07 | 3,690 | 3,690 | 3,450 | 3,460 | 40,600 | 3,460 |
| 2023-09-06 | 3,740 | 3,750 | 3,670 | 3,670 | 28,200 | 3,670 |
| 2023-09-05 | 3,510 | 3,690 | 3,460 | 3,670 | 45,900 | 3,670 |
| 2023-09-04 | 3,665 | 3,665 | 3,490 | 3,515 | 22,300 | 3,515 |
| 2023-09-01 | 3,660 | 3,660 | 3,560 | 3,595 | 31,600 | 3,595 |
| 2023-08-31 | 3,800 | 3,840 | 3,660 | 3,660 | 48,900 | 3,660 |
| 2023-08-30 | 3,900 | 3,965 | 3,815 | 3,850 | 42,000 | 3,850 |
| 2023-08-29 | 3,915 | 4,060 | 3,905 | 3,970 | 23,600 | 3,970 |
| 2023-08-28 | 4,000 | 4,130 | 3,925 | 3,955 | 24,100 | 3,955 |
| 2023-08-25 | 4,000 | 4,110 | 3,965 | 4,020 | 22,200 | 4,020 |
| 2023-08-24 | 4,075 | 4,225 | 4,020 | 4,070 | 28,800 | 4,070 |
| 2023-08-23 | 4,080 | 4,215 | 4,080 | 4,120 | 16,700 | 4,120 |
| 2023-08-22 | 4,110 | 4,215 | 4,080 | 4,150 | 19,800 | 4,150 |
| 2023-08-21 | 3,990 | 4,240 | 3,985 | 4,160 | 44,800 | 4,160 |
| 2023-08-18 | 4,025 | 4,080 | 3,870 | 4,005 | 48,100 | 4,005 |
| 2023-08-17 | 4,635 | 4,635 | 4,120 | 4,165 | 96,800 | 4,165 |
| 2023-08-16 | 4,910 | 4,920 | 4,700 | 4,760 | 37,800 | 4,760 |
| 2023-08-15 | 4,930 | 5,120 | 4,550 | 4,935 | 75,700 | 4,935 |
| 2023-08-14 | 4,545 | 4,620 | 4,430 | 4,470 | 42,500 | 4,470 |
| 2023-08-10 | 4,525 | 4,645 | 4,480 | 4,545 | 24,600 | 4,545 |
| 2023-08-09 | 4,645 | 4,645 | 4,510 | 4,595 | 18,600 | 4,595 |
| 2023-08-08 | 4,545 | 4,850 | 4,505 | 4,715 | 50,000 | 4,715 |
| 2023-08-07 | 4,475 | 4,650 | 4,345 | 4,525 | 32,400 | 4,525 |
| 2023-08-04 | 4,730 | 4,805 | 4,610 | 4,610 | 26,900 | 4,610 |
| 2023-08-03 | 4,825 | 4,865 | 4,740 | 4,740 | 18,500 | 4,740 |
| 2023-08-02 | 4,980 | 5,080 | 4,840 | 4,895 | 23,200 | 4,895 |
| 2023-08-01 | 4,770 | 4,960 | 4,770 | 4,910 | 20,200 | 4,910 |
| 2023-07-31 | 4,890 | 4,920 | 4,740 | 4,770 | 25,400 | 4,770 |
| 2023-07-28 | 4,625 | 4,855 | 4,555 | 4,815 | 40,100 | 4,815 |
| 2023-07-27 | 4,760 | 4,910 | 4,655 | 4,655 | 22,700 | 4,655 |
| 2023-07-26 | 4,755 | 4,850 | 4,660 | 4,760 | 16,200 | 4,760 |
| 2023-07-25 | 4,835 | 4,965 | 4,760 | 4,785 | 34,900 | 4,785 |
| 2023-07-24 | 4,955 | 5,030 | 4,800 | 4,860 | 24,700 | 4,860 |
| 2023-07-21 | 5,150 | 5,150 | 4,940 | 4,955 | 46,400 | 4,955 |
| 2023-07-20 | 5,230 | 5,260 | 4,925 | 5,250 | 54,300 | 5,250 |
| 2023-07-19 | 5,430 | 5,450 | 5,230 | 5,230 | 43,700 | 5,230 |
| 2023-07-18 | 5,590 | 5,700 | 5,360 | 5,360 | 55,500 | 5,360 |
| 2023-07-14 | 5,600 | 5,660 | 5,290 | 5,590 | 57,300 | 5,590 |
| 2023-07-13 | 5,410 | 5,510 | 5,260 | 5,470 | 40,500 | 5,470 |
| 2023-07-12 | 5,460 | 5,500 | 5,220 | 5,410 | 53,900 | 5,410 |
| 2023-07-11 | 5,050 | 5,440 | 5,030 | 5,360 | 76,500 | 5,360 |
| 2023-07-10 | 4,800 | 5,020 | 4,765 | 5,020 | 25,000 | 5,020 |
| 2023-07-07 | 4,790 | 5,040 | 4,785 | 4,905 | 40,900 | 4,905 |
| 2023-07-06 | 5,160 | 5,330 | 4,840 | 4,900 | 97,700 | 4,900 |
| 2023-07-05 | 5,100 | 5,270 | 4,990 | 5,200 | 64,500 | 5,200 |
| 2023-07-04 | 4,965 | 5,290 | 4,925 | 5,100 | 130,600 | 5,100 |
| 2023-07-03 | 4,610 | 5,000 | 4,610 | 4,905 | 97,700 | 4,905 |
| 2023-06-30 | 4,555 | 4,645 | 4,480 | 4,550 | 52,000 | 4,550 |
| 2023-06-29 | 4,320 | 4,550 | 4,320 | 4,515 | 63,400 | 4,515 |
| 2023-06-28 | 4,070 | 4,360 | 4,070 | 4,275 | 36,700 | 4,275 |
| 2023-06-27 | 4,000 | 4,080 | 3,910 | 4,070 | 42,000 | 4,070 |
| 2023-06-26 | 4,120 | 4,245 | 4,065 | 4,065 | 32,900 | 4,065 |
| 2023-06-23 | 4,175 | 4,310 | 4,060 | 4,230 | 39,100 | 4,230 |
| 2023-06-22 | 4,270 | 4,310 | 4,150 | 4,175 | 29,900 | 4,175 |
| 2023-06-21 | 4,095 | 4,295 | 3,980 | 4,235 | 58,600 | 4,235 |
| 2023-06-20 | 4,000 | 4,090 | 3,945 | 4,065 | 28,700 | 4,065 |
| 2023-06-19 | 3,880 | 4,140 | 3,865 | 4,055 | 58,900 | 4,055 |
| 2023-06-16 | 3,890 | 4,000 | 3,815 | 3,840 | 26,400 | 3,840 |
| 2023-06-15 | 3,825 | 3,925 | 3,780 | 3,900 | 31,300 | 3,900 |
| 2023-06-14 | 3,955 | 3,955 | 3,720 | 3,815 | 46,000 | 3,815 |
| 2023-06-13 | 3,960 | 4,030 | 3,900 | 3,955 | 40,300 | 3,955 |
| 2023-06-12 | 4,040 | 4,075 | 3,835 | 3,895 | 46,000 | 3,895 |
| 2023-06-09 | 3,945 | 4,100 | 3,850 | 4,090 | 59,200 | 4,090 |
| 2023-06-08 | 3,830 | 3,890 | 3,750 | 3,835 | 54,400 | 3,835 |
| 2023-06-07 | 4,100 | 4,165 | 3,895 | 3,900 | 64,200 | 3,900 |
| 2023-06-06 | 4,095 | 4,175 | 4,000 | 4,040 | 57,100 | 4,040 |
| 2023-06-05 | 3,950 | 4,235 | 3,940 | 4,165 | 83,200 | 4,165 |
| 2023-06-02 | 3,835 | 4,020 | 3,750 | 3,940 | 73,300 | 3,940 |
| 2023-06-01 | 3,540 | 3,755 | 3,510 | 3,720 | 48,100 | 3,720 |
| 2023-05-31 | 3,465 | 3,540 | 3,335 | 3,540 | 39,100 | 3,540 |
| 2023-05-30 | 3,380 | 3,485 | 3,255 | 3,455 | 40,200 | 3,455 |
| 2023-05-29 | 3,490 | 3,590 | 3,340 | 3,350 | 59,900 | 3,350 |
| 2023-05-26 | 3,350 | 3,620 | 3,265 | 3,420 | 104,700 | 3,420 |
| 2023-05-25 | 3,390 | 3,540 | 3,315 | 3,370 | 131,400 | 3,370 |
| 2023-05-24 | 3,080 | 3,375 | 3,015 | 3,320 | 214,400 | 3,320 |
| 2023-05-23 | 2,968 | 3,195 | 2,886 | 3,070 | 187,000 | 3,070 |
| 2023-05-22 | 2,889 | 2,948 | 2,805 | 2,875 | 87,400 | 2,875 |
| 2023-05-19 | 2,699 | 2,859 | 2,631 | 2,839 | 119,600 | 2,839 |
| 2023-05-18 | 2,894 | 2,895 | 2,644 | 2,670 | 227,900 | 2,670 |
| 2023-05-17 | 3,050 | 3,260 | 2,900 | 2,924 | 140,800 | 2,924 |
| 2023-05-16 | 2,960 | 3,240 | 2,959 | 3,080 | 315,500 | 3,080 |
| 2023-05-15 | 3,380 | 3,380 | 3,380 | 3,380 | 7,000 | 3,380 |
| 2023-05-12 | 4,160 | 4,280 | 4,080 | 4,080 | 73,000 | 4,080 |
| 2023-05-11 | 4,200 | 4,325 | 4,140 | 4,225 | 42,200 | 4,225 |
| 2023-05-10 | 4,265 | 4,290 | 4,140 | 4,200 | 29,300 | 4,200 |
| 2023-05-09 | 4,285 | 4,460 | 4,160 | 4,255 | 77,000 | 4,255 |
| 2023-05-08 | 4,265 | 4,280 | 4,115 | 4,190 | 40,300 | 4,190 |
| 2023-05-02 | 4,125 | 4,275 | 4,090 | 4,260 | 41,500 | 4,260 |
| 2023-05-01 | 4,145 | 4,175 | 3,955 | 4,090 | 46,400 | 4,090 |
| 2023-04-28 | 4,145 | 4,180 | 4,025 | 4,105 | 35,400 | 4,105 |
| 2023-04-27 | 4,000 | 4,115 | 4,000 | 4,075 | 27,300 | 4,075 |
| 2023-04-26 | 4,045 | 4,100 | 3,935 | 4,035 | 73,500 | 4,035 |
| 2023-04-25 | 4,140 | 4,220 | 3,970 | 4,065 | 84,000 | 4,065 |
| 2023-04-24 | 4,060 | 4,330 | 4,025 | 4,205 | 134,300 | 4,205 |
| 2023-04-21 | 4,800 | 4,800 | 4,410 | 4,410 | 167,900 | 4,410 |
| 2023-04-20 | 4,720 | 4,935 | 4,700 | 4,865 | 98,800 | 4,865 |
| 2023-04-19 | 4,740 | 4,810 | 4,530 | 4,690 | 54,800 | 4,690 |
| 2023-04-18 | 4,660 | 4,730 | 4,525 | 4,730 | 75,500 | 4,730 |
| 2023-04-17 | 4,485 | 4,590 | 4,350 | 4,590 | 39,100 | 4,590 |
| 2023-04-14 | 4,670 | 4,690 | 4,420 | 4,485 | 94,500 | 4,485 |
| 2023-04-13 | 4,685 | 4,760 | 4,515 | 4,600 | 82,100 | 4,600 |
| 2023-04-12 | 4,460 | 4,710 | 4,350 | 4,615 | 136,100 | 4,615 |
| 2023-04-11 | 4,225 | 4,485 | 4,180 | 4,465 | 132,900 | 4,465 |
| 2023-04-10 | 3,915 | 4,235 | 3,900 | 4,190 | 128,700 | 4,190 |
| 2023-04-07 | 4,130 | 4,245 | 3,905 | 3,940 | 105,300 | 3,940 |
| 2023-04-06 | 3,955 | 4,075 | 3,855 | 4,075 | 76,600 | 4,075 |
| 2023-04-05 | 3,910 | 4,120 | 3,900 | 3,990 | 75,900 | 3,990 |
| 2023-04-04 | 3,925 | 4,035 | 3,890 | 3,955 | 55,900 | 3,955 |
| 2023-04-03 | 3,855 | 3,965 | 3,780 | 3,925 | 68,000 | 3,925 |
| 2023-03-31 | 4,030 | 4,135 | 3,825 | 3,855 | 96,700 | 3,855 |
| 2023-03-30 | 3,900 | 4,070 | 3,900 | 4,015 | 60,500 | 4,015 |
| 2023-03-29 | 3,880 | 3,965 | 3,730 | 3,870 | 78,700 | 3,870 |
| 2023-03-28 | 4,005 | 4,075 | 3,905 | 3,950 | 62,700 | 3,950 |
| 2023-03-27 | 4,215 | 4,275 | 3,960 | 4,005 | 108,100 | 4,005 |
| 2023-03-24 | 4,225 | 4,385 | 3,970 | 4,145 | 186,900 | 4,145 |
| 2023-03-23 | 3,800 | 4,175 | 3,740 | 4,155 | 172,600 | 4,155 |
| 2023-03-22 | 3,660 | 3,880 | 3,660 | 3,825 | 74,200 | 3,825 |
| 2023-03-20 | 3,795 | 3,835 | 3,585 | 3,605 | 92,000 | 3,605 |
| 2023-03-17 | 3,895 | 4,015 | 3,735 | 3,755 | 147,200 | 3,755 |
| 2023-03-16 | 4,000 | 4,065 | 3,700 | 3,755 | 170,300 | 3,755 |
| 2023-03-15 | 3,820 | 4,110 | 3,730 | 4,045 | 176,100 | 4,045 |
| 2023-03-14 | 3,900 | 3,965 | 3,750 | 3,805 | 136,100 | 3,805 |
| 2023-03-13 | 3,670 | 4,000 | 3,605 | 3,930 | 128,300 | 3,930 |
| 2023-03-10 | 3,680 | 3,990 | 3,635 | 3,810 | 147,100 | 3,810 |
| 2023-03-09 | 3,705 | 3,830 | 3,585 | 3,750 | 95,900 | 3,750 |
| 2023-03-08 | 3,760 | 3,975 | 3,730 | 3,775 | 107,700 | 3,775 |
| 2023-03-07 | 3,730 | 4,050 | 3,650 | 3,820 | 250,700 | 3,820 |
| 2023-03-06 | 3,795 | 3,795 | 3,515 | 3,675 | 134,900 | 3,675 |
| 2023-03-03 | 3,625 | 3,690 | 3,470 | 3,690 | 117,000 | 3,690 |
| 2023-03-02 | 3,400 | 3,600 | 3,360 | 3,570 | 95,700 | 3,570 |
| 2023-03-01 | 3,165 | 3,545 | 3,155 | 3,440 | 231,000 | 3,440 |
| 2023-02-28 | 3,135 | 3,325 | 3,135 | 3,200 | 119,100 | 3,200 |
| 2023-02-27 | 3,150 | 3,205 | 3,010 | 3,105 | 56,800 | 3,105 |
| 2023-02-24 | 3,300 | 3,350 | 3,150 | 3,205 | 68,600 | 3,205 |
| 2023-02-22 | 3,200 | 3,275 | 3,120 | 3,275 | 98,600 | 3,275 |
| 2023-02-21 | 3,045 | 3,230 | 2,994 | 3,200 | 103,400 | 3,200 |
| 2023-02-20 | 2,955 | 3,150 | 2,896 | 3,025 | 143,600 | 3,025 |
| 2023-02-17 | 2,840 | 2,945 | 2,770 | 2,941 | 81,000 | 2,941 |
| 2023-02-16 | 2,975 | 3,055 | 2,824 | 2,869 | 127,000 | 2,869 |
| 2023-02-15 | 2,988 | 3,090 | 2,895 | 2,955 | 221,900 | 2,955 |
| 2023-02-14 | 2,589 | 2,993 | 2,560 | 2,993 | 462,400 | 2,993 |
| 2023-02-13 | 2,551 | 2,576 | 2,480 | 2,493 | 65,700 | 2,493 |
| 2023-02-10 | 2,594 | 2,594 | 2,490 | 2,560 | 33,300 | 2,560 |
| 2023-02-09 | 2,600 | 2,644 | 2,574 | 2,599 | 60,800 | 2,599 |
| 2023-02-08 | 2,544 | 2,648 | 2,496 | 2,618 | 63,500 | 2,618 |
| 2023-02-07 | 2,548 | 2,554 | 2,472 | 2,544 | 19,000 | 2,544 |
| 2023-02-06 | 2,535 | 2,585 | 2,489 | 2,515 | 33,500 | 2,515 |
| 2023-02-03 | 2,431 | 2,595 | 2,431 | 2,585 | 95,300 | 2,585 |
| 2023-02-02 | 2,430 | 2,472 | 2,387 | 2,453 | 47,000 | 2,453 |
| 2023-02-01 | 2,302 | 2,419 | 2,302 | 2,388 | 29,600 | 2,388 |
| 2023-01-31 | 2,369 | 2,369 | 2,290 | 2,310 | 22,600 | 2,310 |
| 2023-01-30 | 2,430 | 2,465 | 2,345 | 2,369 | 62,600 | 2,369 |
| 2023-01-27 | 2,390 | 2,440 | 2,333 | 2,430 | 52,000 | 2,430 |
| 2023-01-26 | 2,343 | 2,394 | 2,295 | 2,393 | 34,700 | 2,393 |
| 2023-01-25 | 2,230 | 2,372 | 2,228 | 2,343 | 63,700 | 2,343 |
| 2023-01-24 | 2,320 | 2,331 | 2,228 | 2,248 | 28,100 | 2,248 |
| 2023-01-23 | 2,310 | 2,411 | 2,279 | 2,281 | 62,100 | 2,281 |
| 2023-01-20 | 2,266 | 2,279 | 2,200 | 2,270 | 24,500 | 2,270 |
| 2023-01-19 | 2,202 | 2,279 | 2,167 | 2,266 | 16,400 | 2,266 |
| 2023-01-18 | 2,205 | 2,237 | 2,137 | 2,202 | 35,600 | 2,202 |
| 2023-01-17 | 2,220 | 2,320 | 2,220 | 2,222 | 23,300 | 2,222 |
| 2023-01-16 | 2,260 | 2,281 | 2,213 | 2,233 | 16,600 | 2,233 |
| 2023-01-13 | 2,300 | 2,332 | 2,261 | 2,274 | 15,200 | 2,274 |
| 2023-01-12 | 2,309 | 2,347 | 2,265 | 2,298 | 23,600 | 2,298 |
| 2023-01-11 | 2,293 | 2,396 | 2,272 | 2,317 | 31,700 | 2,317 |
| 2023-01-10 | 2,320 | 2,340 | 2,245 | 2,305 | 36,100 | 2,305 |
| 2023-01-06 | 2,150 | 2,277 | 2,145 | 2,270 | 38,700 | 2,270 |
| 2023-01-05 | 2,175 | 2,215 | 2,110 | 2,127 | 24,200 | 2,127 |
| 2023-01-04 | 2,207 | 2,298 | 2,139 | 2,174 | 37,400 | 2,174 |
分割・併合履歴 ： なし
