5034 (株)unerry の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 2,207 | 2,254 | 2,150 | 2,189 | 20,100 | 2,189 |
| 2024-12-02 | 2,300 | 2,300 | 2,206 | 2,206 | 27,800 | 2,206 |
| 2024-11-29 | 2,300 | 2,354 | 2,284 | 2,291 | 33,900 | 2,291 |
| 2024-11-28 | 2,220 | 2,265 | 2,216 | 2,262 | 10,300 | 2,262 |
| 2024-11-27 | 2,284 | 2,284 | 2,231 | 2,234 | 11,000 | 2,234 |
| 2024-11-26 | 2,256 | 2,297 | 2,200 | 2,284 | 19,900 | 2,284 |
| 2024-11-25 | 2,251 | 2,251 | 2,194 | 2,216 | 19,900 | 2,216 |
| 2024-11-22 | 2,290 | 2,300 | 2,239 | 2,251 | 16,700 | 2,251 |
| 2024-11-21 | 2,259 | 2,284 | 2,213 | 2,272 | 19,800 | 2,272 |
| 2024-11-20 | 2,160 | 2,250 | 2,151 | 2,223 | 22,900 | 2,223 |
| 2024-11-19 | 2,150 | 2,212 | 2,150 | 2,172 | 27,000 | 2,172 |
| 2024-11-18 | 2,010 | 2,174 | 1,985 | 2,109 | 27,200 | 2,109 |
| 2024-11-15 | 2,200 | 2,210 | 2,025 | 2,041 | 58,100 | 2,041 |
| 2024-11-14 | 1,999 | 2,249 | 1,907 | 2,184 | 86,700 | 2,184 |
| 2024-11-13 | 1,972 | 2,019 | 1,947 | 2,002 | 15,400 | 2,002 |
| 2024-11-12 | 1,936 | 1,971 | 1,932 | 1,934 | 4,300 | 1,934 |
| 2024-11-11 | 1,941 | 1,961 | 1,931 | 1,940 | 6,000 | 1,940 |
| 2024-11-08 | 1,983 | 1,994 | 1,943 | 1,944 | 5,500 | 1,944 |
| 2024-11-07 | 1,954 | 2,043 | 1,943 | 1,960 | 20,000 | 1,960 |
| 2024-11-06 | 1,920 | 1,970 | 1,913 | 1,950 | 5,400 | 1,950 |
| 2024-11-05 | 1,920 | 1,950 | 1,912 | 1,948 | 3,200 | 1,948 |
| 2024-11-01 | 1,945 | 1,946 | 1,902 | 1,902 | 7,600 | 1,902 |
| 2024-10-31 | 1,980 | 1,988 | 1,950 | 1,961 | 10,800 | 1,961 |
| 2024-10-30 | 1,940 | 1,996 | 1,915 | 1,984 | 19,000 | 1,984 |
| 2024-10-29 | 1,909 | 1,934 | 1,891 | 1,900 | 8,400 | 1,900 |
| 2024-10-28 | 1,844 | 1,934 | 1,832 | 1,910 | 20,300 | 1,910 |
| 2024-10-25 | 1,901 | 1,903 | 1,835 | 1,882 | 28,600 | 1,882 |
| 2024-10-24 | 1,979 | 1,980 | 1,928 | 1,932 | 18,700 | 1,932 |
| 2024-10-23 | 2,081 | 2,081 | 1,980 | 2,005 | 40,800 | 2,005 |
| 2024-10-22 | 2,079 | 2,100 | 2,050 | 2,095 | 16,100 | 2,095 |
| 2024-10-21 | 2,071 | 2,129 | 2,067 | 2,087 | 10,300 | 2,087 |
| 2024-10-18 | 2,118 | 2,118 | 2,042 | 2,061 | 16,400 | 2,061 |
| 2024-10-17 | 2,129 | 2,149 | 2,112 | 2,120 | 8,000 | 2,120 |
| 2024-10-16 | 2,151 | 2,165 | 2,111 | 2,129 | 4,600 | 2,129 |
| 2024-10-15 | 2,183 | 2,183 | 2,143 | 2,154 | 5,100 | 2,154 |
| 2024-10-11 | 2,126 | 2,167 | 2,121 | 2,160 | 4,300 | 2,160 |
| 2024-10-10 | 2,127 | 2,149 | 2,099 | 2,145 | 12,100 | 2,145 |
| 2024-10-09 | 2,174 | 2,174 | 2,122 | 2,127 | 7,300 | 2,127 |
| 2024-10-08 | 2,130 | 2,165 | 2,074 | 2,124 | 16,900 | 2,124 |
| 2024-10-07 | 2,251 | 2,270 | 2,131 | 2,142 | 20,700 | 2,142 |
| 2024-10-04 | 2,162 | 2,240 | 2,135 | 2,222 | 27,700 | 2,222 |
| 2024-10-03 | 2,069 | 2,181 | 2,050 | 2,181 | 32,800 | 2,181 |
| 2024-10-02 | 2,100 | 2,100 | 2,009 | 2,019 | 28,300 | 2,019 |
| 2024-10-01 | 2,085 | 2,120 | 2,040 | 2,107 | 14,700 | 2,107 |
| 2024-09-30 | 2,070 | 2,129 | 2,050 | 2,075 | 22,200 | 2,075 |
| 2024-09-27 | 2,150 | 2,173 | 2,106 | 2,155 | 19,400 | 2,155 |
| 2024-09-26 | 2,152 | 2,152 | 2,091 | 2,104 | 16,000 | 2,104 |
| 2024-09-25 | 2,140 | 2,153 | 2,108 | 2,129 | 12,700 | 2,129 |
| 2024-09-24 | 2,230 | 2,230 | 2,142 | 2,142 | 13,700 | 2,142 |
| 2024-09-20 | 2,230 | 2,230 | 2,184 | 2,191 | 9,800 | 2,191 |
| 2024-09-19 | 2,206 | 2,228 | 2,181 | 2,196 | 14,400 | 2,196 |
| 2024-09-18 | 2,212 | 2,248 | 2,150 | 2,156 | 10,700 | 2,156 |
| 2024-09-17 | 2,271 | 2,300 | 2,186 | 2,203 | 8,200 | 2,203 |
| 2024-09-13 | 2,234 | 2,319 | 2,216 | 2,271 | 22,500 | 2,271 |
| 2024-09-12 | 2,238 | 2,238 | 2,174 | 2,209 | 12,200 | 2,209 |
| 2024-09-11 | 2,237 | 2,261 | 2,102 | 2,138 | 22,600 | 2,138 |
| 2024-09-10 | 2,200 | 2,278 | 2,200 | 2,237 | 21,200 | 2,237 |
| 2024-09-09 | 2,111 | 2,180 | 2,101 | 2,159 | 31,900 | 2,159 |
| 2024-09-06 | 2,313 | 2,313 | 2,200 | 2,211 | 37,200 | 2,211 |
| 2024-09-05 | 2,329 | 2,394 | 2,288 | 2,313 | 19,700 | 2,313 |
| 2024-09-04 | 2,360 | 2,404 | 2,282 | 2,330 | 46,200 | 2,330 |
| 2024-09-03 | 2,375 | 2,529 | 2,360 | 2,460 | 34,700 | 2,460 |
| 2024-09-02 | 2,440 | 2,450 | 2,366 | 2,387 | 26,800 | 2,387 |
| 2024-08-30 | 2,310 | 2,379 | 2,310 | 2,379 | 30,500 | 2,379 |
| 2024-08-29 | 2,300 | 2,339 | 2,257 | 2,293 | 29,300 | 2,293 |
| 2024-08-28 | 2,264 | 2,320 | 2,250 | 2,312 | 38,400 | 2,312 |
| 2024-08-27 | 2,267 | 2,310 | 2,220 | 2,264 | 31,600 | 2,264 |
| 2024-08-26 | 2,135 | 2,323 | 2,102 | 2,241 | 89,400 | 2,241 |
| 2024-08-23 | 2,110 | 2,127 | 2,043 | 2,085 | 59,300 | 2,085 |
| 2024-08-22 | 2,223 | 2,227 | 2,092 | 2,120 | 64,200 | 2,120 |
| 2024-08-21 | 2,249 | 2,251 | 2,178 | 2,202 | 34,300 | 2,202 |
| 2024-08-20 | 2,228 | 2,293 | 2,228 | 2,251 | 29,900 | 2,251 |
| 2024-08-19 | 2,221 | 2,335 | 2,200 | 2,230 | 102,800 | 2,230 |
| 2024-08-16 | 2,227 | 2,239 | 2,127 | 2,165 | 91,100 | 2,165 |
| 2024-08-15 | 2,290 | 2,321 | 2,160 | 2,200 | 214,500 | 2,200 |
| 2024-08-14 | 2,589 | 2,679 | 2,526 | 2,590 | 44,200 | 2,590 |
| 2024-08-13 | 2,345 | 2,570 | 2,345 | 2,556 | 19,000 | 2,556 |
| 2024-08-09 | 2,365 | 2,394 | 2,261 | 2,344 | 14,900 | 2,344 |
| 2024-08-08 | 2,400 | 2,465 | 2,303 | 2,315 | 34,000 | 2,315 |
| 2024-08-07 | 2,220 | 2,500 | 2,211 | 2,500 | 41,700 | 2,500 |
| 2024-08-06 | 2,115 | 2,382 | 2,115 | 2,320 | 38,600 | 2,320 |
| 2024-08-05 | 2,140 | 2,257 | 2,020 | 2,020 | 58,300 | 2,020 |
| 2024-08-02 | 2,660 | 2,660 | 2,498 | 2,520 | 61,800 | 2,520 |
| 2024-08-01 | 2,970 | 2,985 | 2,801 | 2,810 | 26,300 | 2,810 |
| 2024-07-31 | 3,015 | 3,015 | 2,865 | 2,972 | 21,800 | 2,972 |
| 2024-07-30 | 3,090 | 3,090 | 2,940 | 3,045 | 36,200 | 3,045 |
| 2024-07-29 | 3,025 | 3,105 | 3,005 | 3,080 | 13,300 | 3,080 |
| 2024-07-26 | 3,060 | 3,090 | 2,999 | 3,015 | 14,300 | 3,015 |
| 2024-07-25 | 3,065 | 3,090 | 2,965 | 3,060 | 25,100 | 3,060 |
| 2024-07-24 | 3,120 | 3,180 | 3,085 | 3,135 | 35,100 | 3,135 |
| 2024-07-23 | 2,993 | 3,145 | 2,992 | 3,145 | 25,800 | 3,145 |
| 2024-07-22 | 3,080 | 3,120 | 2,960 | 2,965 | 35,500 | 2,965 |
| 2024-07-19 | 3,095 | 3,150 | 3,055 | 3,080 | 21,500 | 3,080 |
| 2024-07-18 | 3,135 | 3,215 | 3,090 | 3,095 | 20,100 | 3,095 |
| 2024-07-17 | 3,110 | 3,245 | 3,110 | 3,185 | 23,900 | 3,185 |
| 2024-07-16 | 3,170 | 3,170 | 3,105 | 3,140 | 13,900 | 3,140 |
| 2024-07-12 | 2,976 | 3,195 | 2,976 | 3,150 | 56,900 | 3,150 |
| 2024-07-11 | 2,963 | 3,055 | 2,880 | 3,020 | 26,700 | 3,020 |
| 2024-07-10 | 3,040 | 3,040 | 2,936 | 2,962 | 15,500 | 2,962 |
| 2024-07-09 | 2,885 | 3,025 | 2,884 | 2,988 | 27,500 | 2,988 |
| 2024-07-08 | 2,984 | 2,984 | 2,887 | 2,897 | 20,100 | 2,897 |
| 2024-07-05 | 2,950 | 3,050 | 2,922 | 2,984 | 35,400 | 2,984 |
| 2024-07-04 | 2,900 | 2,940 | 2,839 | 2,913 | 29,000 | 2,913 |
| 2024-07-03 | 2,850 | 2,870 | 2,780 | 2,807 | 29,900 | 2,807 |
| 2024-07-02 | 2,952 | 2,952 | 2,735 | 2,800 | 72,700 | 2,800 |
| 2024-07-01 | 3,100 | 3,150 | 2,915 | 2,952 | 46,600 | 2,952 |
| 2024-06-28 | 3,100 | 3,140 | 3,035 | 3,070 | 52,100 | 3,070 |
| 2024-06-27 | 2,825 | 3,030 | 2,821 | 3,010 | 55,500 | 3,010 |
| 2024-06-26 | 2,891 | 2,927 | 2,824 | 2,825 | 20,500 | 2,825 |
| 2024-06-25 | 2,853 | 2,900 | 2,844 | 2,880 | 9,400 | 2,880 |
| 2024-06-24 | 2,920 | 2,920 | 2,825 | 2,876 | 18,500 | 2,876 |
| 2024-06-21 | 2,880 | 2,950 | 2,802 | 2,872 | 32,800 | 2,872 |
| 2024-06-20 | 2,707 | 2,830 | 2,700 | 2,830 | 15,300 | 2,830 |
| 2024-06-19 | 2,768 | 2,768 | 2,680 | 2,735 | 19,100 | 2,735 |
| 2024-06-18 | 2,792 | 2,798 | 2,671 | 2,740 | 16,100 | 2,740 |
| 2024-06-17 | 2,680 | 2,831 | 2,645 | 2,745 | 42,900 | 2,745 |
| 2024-06-14 | 2,702 | 2,715 | 2,590 | 2,637 | 29,500 | 2,637 |
| 2024-06-13 | 2,760 | 2,835 | 2,752 | 2,752 | 9,100 | 2,752 |
| 2024-06-12 | 2,757 | 2,791 | 2,706 | 2,790 | 14,800 | 2,790 |
| 2024-06-11 | 2,804 | 2,804 | 2,729 | 2,757 | 7,200 | 2,757 |
| 2024-06-10 | 2,808 | 2,874 | 2,784 | 2,793 | 16,200 | 2,793 |
| 2024-06-07 | 2,703 | 2,825 | 2,703 | 2,816 | 7,500 | 2,816 |
| 2024-06-06 | 2,766 | 2,780 | 2,692 | 2,715 | 6,100 | 2,715 |
| 2024-06-05 | 2,789 | 2,865 | 2,760 | 2,764 | 26,100 | 2,764 |
| 2024-06-04 | 2,644 | 2,779 | 2,640 | 2,758 | 14,300 | 2,758 |
| 2024-06-03 | 2,627 | 2,664 | 2,614 | 2,625 | 4,200 | 2,625 |
| 2024-05-31 | 2,576 | 2,664 | 2,564 | 2,627 | 4,000 | 2,627 |
| 2024-05-30 | 2,564 | 2,644 | 2,550 | 2,616 | 12,900 | 2,616 |
| 2024-05-29 | 2,698 | 2,706 | 2,655 | 2,655 | 8,000 | 2,655 |
| 2024-05-28 | 2,748 | 2,792 | 2,689 | 2,698 | 10,000 | 2,698 |
| 2024-05-27 | 2,708 | 2,758 | 2,642 | 2,748 | 11,100 | 2,748 |
| 2024-05-24 | 2,742 | 2,753 | 2,670 | 2,680 | 15,400 | 2,680 |
| 2024-05-23 | 2,803 | 2,803 | 2,720 | 2,750 | 15,200 | 2,750 |
| 2024-05-22 | 2,880 | 2,920 | 2,783 | 2,811 | 19,500 | 2,811 |
| 2024-05-21 | 2,880 | 2,913 | 2,850 | 2,880 | 14,800 | 2,880 |
| 2024-05-20 | 2,899 | 3,090 | 2,878 | 2,913 | 58,900 | 2,913 |
| 2024-05-17 | 2,900 | 2,988 | 2,719 | 2,756 | 37,400 | 2,756 |
| 2024-05-16 | 2,750 | 2,924 | 2,720 | 2,923 | 105,600 | 2,923 |
| 2024-05-15 | 2,600 | 2,667 | 2,531 | 2,620 | 45,000 | 2,620 |
| 2024-05-14 | 2,502 | 2,589 | 2,502 | 2,587 | 8,700 | 2,587 |
| 2024-05-13 | 2,512 | 2,551 | 2,475 | 2,532 | 8,400 | 2,532 |
| 2024-05-10 | 2,550 | 2,591 | 2,511 | 2,511 | 12,100 | 2,511 |
| 2024-05-09 | 2,595 | 2,615 | 2,515 | 2,590 | 9,700 | 2,590 |
| 2024-05-08 | 2,621 | 2,676 | 2,584 | 2,595 | 8,200 | 2,595 |
| 2024-05-07 | 2,596 | 2,643 | 2,564 | 2,632 | 13,900 | 2,632 |
| 2024-05-02 | 2,465 | 2,505 | 2,416 | 2,496 | 6,500 | 2,496 |
| 2024-05-01 | 2,471 | 2,471 | 2,411 | 2,449 | 7,300 | 2,449 |
| 2024-04-30 | 2,532 | 2,532 | 2,471 | 2,521 | 9,000 | 2,521 |
| 2024-04-26 | 2,433 | 2,510 | 2,433 | 2,510 | 4,100 | 2,510 |
| 2024-04-25 | 2,521 | 2,544 | 2,466 | 2,466 | 6,700 | 2,466 |
| 2024-04-24 | 2,484 | 2,557 | 2,484 | 2,545 | 12,100 | 2,545 |
| 2024-04-23 | 2,376 | 2,500 | 2,376 | 2,500 | 13,600 | 2,500 |
| 2024-04-22 | 2,350 | 2,399 | 2,326 | 2,368 | 9,300 | 2,368 |
| 2024-04-19 | 2,302 | 2,333 | 2,212 | 2,312 | 26,400 | 2,312 |
| 2024-04-18 | 2,335 | 2,418 | 2,299 | 2,334 | 37,300 | 2,334 |
| 2024-04-17 | 2,505 | 2,505 | 2,327 | 2,356 | 50,000 | 2,356 |
| 2024-04-16 | 2,520 | 2,555 | 2,470 | 2,500 | 13,000 | 2,500 |
| 2024-04-15 | 2,535 | 2,559 | 2,440 | 2,539 | 20,500 | 2,539 |
| 2024-04-12 | 2,582 | 2,624 | 2,572 | 2,585 | 8,700 | 2,585 |
| 2024-04-11 | 2,600 | 2,616 | 2,553 | 2,595 | 12,800 | 2,595 |
| 2024-04-10 | 2,607 | 2,691 | 2,603 | 2,629 | 17,400 | 2,629 |
| 2024-04-09 | 2,723 | 2,723 | 2,611 | 2,632 | 19,500 | 2,632 |
| 2024-04-08 | 2,693 | 2,740 | 2,657 | 2,740 | 5,900 | 2,740 |
| 2024-04-05 | 2,677 | 2,715 | 2,650 | 2,668 | 27,700 | 2,668 |
| 2024-04-04 | 2,809 | 2,809 | 2,713 | 2,758 | 25,300 | 2,758 |
| 2024-04-03 | 2,686 | 2,764 | 2,668 | 2,724 | 11,700 | 2,724 |
| 2024-04-02 | 2,875 | 2,875 | 2,684 | 2,703 | 20,700 | 2,703 |
| 2024-04-01 | 2,812 | 2,896 | 2,754 | 2,835 | 17,200 | 2,835 |
| 2024-03-29 | 2,716 | 2,820 | 2,716 | 2,820 | 14,000 | 2,820 |
| 2024-03-28 | 2,777 | 2,829 | 2,727 | 2,732 | 10,800 | 2,732 |
| 2024-03-27 | 2,689 | 2,769 | 2,665 | 2,755 | 15,200 | 2,755 |
| 2024-03-26 | 2,810 | 2,810 | 2,688 | 2,688 | 30,300 | 2,688 |
| 2024-03-25 | 2,840 | 2,905 | 2,772 | 2,810 | 26,400 | 2,810 |
| 2024-03-22 | 2,755 | 2,838 | 2,740 | 2,820 | 26,000 | 2,820 |
| 2024-03-21 | 2,803 | 2,865 | 2,750 | 2,751 | 25,700 | 2,751 |
| 2024-03-19 | 2,749 | 2,818 | 2,740 | 2,785 | 27,100 | 2,785 |
| 2024-03-18 | 2,601 | 2,746 | 2,601 | 2,740 | 23,900 | 2,740 |
| 2024-03-15 | 2,701 | 2,749 | 2,571 | 2,601 | 34,800 | 2,601 |
| 2024-03-14 | 2,749 | 2,810 | 2,700 | 2,730 | 21,800 | 2,730 |
| 2024-03-13 | 2,834 | 2,879 | 2,730 | 2,750 | 30,900 | 2,750 |
| 2024-03-12 | 2,631 | 2,845 | 2,610 | 2,800 | 43,600 | 2,800 |
| 2024-03-11 | 2,570 | 2,680 | 2,552 | 2,665 | 22,300 | 2,665 |
| 2024-03-08 | 2,680 | 2,733 | 2,604 | 2,605 | 28,300 | 2,605 |
| 2024-03-07 | 2,775 | 2,797 | 2,667 | 2,700 | 26,100 | 2,700 |
| 2024-03-06 | 2,627 | 2,779 | 2,627 | 2,767 | 30,500 | 2,767 |
| 2024-03-05 | 2,605 | 2,677 | 2,541 | 2,677 | 26,500 | 2,677 |
| 2024-03-04 | 2,700 | 2,750 | 2,600 | 2,609 | 42,000 | 2,609 |
| 2024-03-01 | 2,820 | 2,903 | 2,647 | 2,701 | 55,400 | 2,701 |
| 2024-02-29 | 2,840 | 2,900 | 2,786 | 2,814 | 29,100 | 2,814 |
| 2024-02-28 | 2,924 | 3,050 | 2,875 | 2,896 | 37,300 | 2,896 |
| 2024-02-27 | 2,914 | 2,950 | 2,822 | 2,876 | 37,900 | 2,876 |
| 2024-02-26 | 2,778 | 2,964 | 2,734 | 2,955 | 81,800 | 2,955 |
| 2024-02-22 | 2,817 | 2,817 | 2,703 | 2,728 | 35,000 | 2,728 |
| 2024-02-21 | 2,780 | 2,890 | 2,700 | 2,701 | 51,900 | 2,701 |
| 2024-02-20 | 2,950 | 2,994 | 2,789 | 2,796 | 74,000 | 2,796 |
| 2024-02-19 | 2,830 | 2,954 | 2,761 | 2,925 | 83,800 | 2,925 |
| 2024-02-16 | 2,733 | 2,822 | 2,626 | 2,800 | 97,500 | 2,800 |
| 2024-02-15 | 2,647 | 2,799 | 2,501 | 2,732 | 184,000 | 2,732 |
| 2024-02-14 | 2,420 | 2,570 | 2,358 | 2,570 | 166,700 | 2,570 |
| 2024-02-13 | 2,080 | 2,153 | 2,052 | 2,070 | 44,100 | 2,070 |
| 2024-02-09 | 2,158 | 2,158 | 2,082 | 2,091 | 14,500 | 2,091 |
| 2024-02-08 | 2,142 | 2,170 | 2,090 | 2,115 | 37,100 | 2,115 |
| 2024-02-07 | 2,214 | 2,214 | 2,131 | 2,144 | 36,000 | 2,144 |
| 2024-02-06 | 2,284 | 2,284 | 2,224 | 2,240 | 21,100 | 2,240 |
| 2024-02-05 | 2,299 | 2,346 | 2,245 | 2,283 | 17,500 | 2,283 |
| 2024-02-02 | 2,296 | 2,348 | 2,262 | 2,302 | 15,800 | 2,302 |
| 2024-02-01 | 2,260 | 2,341 | 2,221 | 2,246 | 32,500 | 2,246 |
| 2024-01-31 | 2,352 | 2,383 | 2,280 | 2,298 | 27,000 | 2,298 |
| 2024-01-30 | 2,490 | 2,526 | 2,319 | 2,380 | 48,900 | 2,380 |
| 2024-01-29 | 2,551 | 2,551 | 2,421 | 2,471 | 41,800 | 2,471 |
| 2024-01-26 | 2,536 | 2,639 | 2,485 | 2,516 | 58,800 | 2,516 |
| 2024-01-25 | 2,450 | 2,585 | 2,412 | 2,537 | 67,900 | 2,537 |
| 2024-01-24 | 2,344 | 2,469 | 2,314 | 2,449 | 55,000 | 2,449 |
| 2024-01-23 | 2,239 | 2,365 | 2,235 | 2,319 | 38,700 | 2,319 |
| 2024-01-22 | 2,211 | 2,253 | 2,122 | 2,238 | 31,200 | 2,238 |
| 2024-01-19 | 2,236 | 2,302 | 2,211 | 2,211 | 27,600 | 2,211 |
| 2024-01-18 | 2,290 | 2,330 | 2,219 | 2,233 | 72,200 | 2,233 |
| 2024-01-17 | 2,278 | 2,410 | 2,222 | 2,340 | 127,700 | 2,340 |
| 2024-01-16 | 2,113 | 2,258 | 2,113 | 2,232 | 70,800 | 2,232 |
| 2024-01-15 | 2,036 | 2,111 | 2,005 | 2,106 | 34,200 | 2,106 |
| 2024-01-12 | 2,003 | 2,054 | 1,971 | 2,036 | 29,200 | 2,036 |
| 2024-01-11 | 2,074 | 2,074 | 1,986 | 2,004 | 19,500 | 2,004 |
| 2024-01-10 | 2,057 | 2,057 | 2,000 | 2,008 | 14,900 | 2,008 |
| 2024-01-09 | 1,937 | 2,025 | 1,937 | 2,010 | 32,500 | 2,010 |
| 2024-01-05 | 2,025 | 2,025 | 1,899 | 1,907 | 77,000 | 1,907 |
| 2024-01-04 | 2,013 | 2,160 | 1,937 | 2,041 | 40,900 | 2,041 |
分割・併合履歴 ： なし
