5027 AnyMind Group(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-12-30------
2022-12-29------
2022-12-28------
2022-12-27------
2022-12-26------
2022-12-23------
2022-12-22------
2022-12-21------
2022-12-20------
2022-12-19------
2022-12-16------
2022-12-15------
2022-12-14------
2022-12-13------
2022-12-12------
2022-12-09------
2022-12-08------
2022-12-07------
2022-12-06------
2022-12-05------
2022-12-02------
2022-12-01------
2022-11-30------
2022-11-29------
2022-11-28------
2022-11-25------
2022-11-24------
2022-11-22------
2022-11-21------
2022-11-18------
2022-11-17------
2022-11-16------
2022-04-19------
2022-04-18------
2022-04-15------
2022-04-14------
2022-04-13------
2022-04-12------
2022-04-11------
2022-04-08------
2022-04-07------
2022-04-06------
2022-04-05------
2022-04-04------
2022-04-01------
2022-03-31------
2022-03-30------
2022-03-29------
2022-03-28------
2022-03-25------
2022-03-24------
2022-03-23------
2022-03-22------
2022-03-18------
2022-03-17------
2022-03-16------
2022-03-15------
2022-03-14------
2022-03-11------
2022-03-10------
2022-03-09------
2022-03-08------
2022-03-07------
2022-03-04------
2022-03-03------
2022-03-02------
2022-03-01------
2022-02-28------
2022-02-25------
2022-02-24------

分割・併合履歴 : なし