5020 ENEOSホールディングス(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 430 | 431.9 | 426.9 | 430.3 | 9,014,800 | 430.30 |
| 2021-12-29 | 429.1 | 431.9 | 429 | 431.2 | 9,860,800 | 431.20 |
| 2021-12-28 | 433 | 433.7 | 427.3 | 428.4 | 11,772,500 | 428.40 |
| 2021-12-27 | 430.1 | 430.5 | 426.6 | 429.4 | 10,064,500 | 429.40 |
| 2021-12-24 | 437 | 437.7 | 430.4 | 431.3 | 7,849,100 | 431.30 |
| 2021-12-23 | 430.9 | 434 | 430.6 | 434 | 9,706,500 | 434 |
| 2021-12-22 | 430 | 431.3 | 428.1 | 429.4 | 6,708,400 | 429.40 |
| 2021-12-21 | 426 | 430.5 | 423.1 | 428.9 | 13,395,800 | 428.90 |
| 2021-12-20 | 430 | 431 | 424 | 424.4 | 19,114,200 | 424.40 |
| 2021-12-17 | 438 | 438.8 | 434.3 | 436.9 | 18,183,100 | 436.90 |
| 2021-12-16 | 432.5 | 435.9 | 432 | 434.6 | 11,721,500 | 434.60 |
| 2021-12-15 | 430.4 | 432.6 | 429.6 | 431.2 | 13,722,100 | 431.20 |
| 2021-12-14 | 426.2 | 430.8 | 426 | 429.3 | 9,931,100 | 429.30 |
| 2021-12-13 | 436.2 | 438.1 | 430 | 430.1 | 10,974,300 | 430.10 |
| 2021-12-10 | 433.3 | 435.3 | 430.5 | 431 | 13,918,200 | 431 |
| 2021-12-09 | 437.4 | 438.7 | 435 | 435 | 10,545,400 | 435 |
| 2021-12-08 | 443 | 443.8 | 437.7 | 438.9 | 13,478,600 | 438.90 |
| 2021-12-07 | 435 | 440.3 | 434.5 | 440.1 | 15,126,400 | 440.10 |
| 2021-12-06 | 430.2 | 434.7 | 428.4 | 430 | 11,510,900 | 430 |
| 2021-12-03 | 425.1 | 428.6 | 423.8 | 428 | 18,584,500 | 428 |
| 2021-12-02 | 425.1 | 425.8 | 421.8 | 423.3 | 14,527,000 | 423.30 |
| 2021-12-01 | 422.2 | 428.4 | 420.2 | 426.1 | 12,849,300 | 426.10 |
| 2021-11-30 | 430.1 | 434.3 | 423 | 423.4 | 26,161,700 | 423.40 |
| 2021-11-29 | 425.3 | 429.9 | 421.8 | 424.9 | 20,097,500 | 424.90 |
| 2021-11-26 | 437.9 | 439.5 | 433 | 435.7 | 12,950,000 | 435.70 |
| 2021-11-25 | 436.4 | 442.9 | 435.8 | 440 | 10,733,700 | 440 |
| 2021-11-24 | 440.3 | 444 | 435.2 | 436.3 | 19,902,100 | 436.30 |
| 2021-11-22 | 428.4 | 432.3 | 426.9 | 432.3 | 17,187,400 | 432.30 |
| 2021-11-19 | 434.1 | 436.8 | 432.5 | 434.6 | 16,260,900 | 434.60 |
| 2021-11-18 | 442 | 443 | 431.4 | 432.7 | 25,941,500 | 432.70 |
| 2021-11-17 | 452.6 | 454.4 | 447.6 | 448.2 | 14,720,200 | 448.20 |
| 2021-11-16 | 454.9 | 455.5 | 450.2 | 450.3 | 11,767,700 | 450.30 |
| 2021-11-15 | 451 | 455.4 | 449.5 | 453.6 | 15,394,800 | 453.60 |
| 2021-11-12 | 457.1 | 464.4 | 450.1 | 450.1 | 31,343,200 | 450.10 |
| 2021-11-11 | 462 | 473 | 450.5 | 452.9 | 38,822,700 | 452.90 |
| 2021-11-10 | 466 | 471.6 | 463.7 | 464.3 | 11,986,300 | 464.30 |
| 2021-11-09 | 467.9 | 468.8 | 463.4 | 463.5 | 9,809,000 | 463.50 |
| 2021-11-08 | 464.6 | 468.9 | 463.7 | 465.7 | 14,536,200 | 465.70 |
| 2021-11-05 | 461.5 | 462 | 458 | 460.5 | 9,961,400 | 460.50 |
| 2021-11-04 | 453 | 464.9 | 452.3 | 464 | 16,741,100 | 464 |
| 2021-11-02 | 464 | 467.5 | 460.1 | 460.1 | 11,955,600 | 460.10 |
| 2021-11-01 | 460.7 | 465.6 | 458.2 | 463.5 | 11,548,700 | 463.50 |
| 2021-10-29 | 460 | 462 | 455.4 | 459.6 | 12,340,300 | 459.60 |
| 2021-10-28 | 466 | 466.5 | 458.2 | 460.3 | 16,456,700 | 460.30 |
| 2021-10-27 | 468.9 | 471.4 | 468.1 | 470.9 | 13,079,300 | 470.90 |
| 2021-10-26 | 466 | 469.9 | 464 | 467 | 10,803,900 | 467 |
| 2021-10-25 | 467.3 | 469.5 | 464.6 | 464.7 | 11,654,400 | 464.70 |
| 2021-10-22 | 462.5 | 467.3 | 460.1 | 465.2 | 14,861,800 | 465.20 |
| 2021-10-21 | 469.2 | 472.9 | 464.8 | 465.7 | 17,898,500 | 465.70 |
| 2021-10-20 | 469.7 | 470.8 | 464.2 | 466 | 14,784,500 | 466 |
| 2021-10-19 | 471 | 471.1 | 463.2 | 464.7 | 17,183,800 | 464.70 |
| 2021-10-18 | 464.9 | 475 | 463.8 | 474.8 | 27,245,900 | 474.80 |
| 2021-10-15 | 460.6 | 463 | 458.9 | 462.9 | 12,694,600 | 462.90 |
| 2021-10-14 | 458 | 459.2 | 452.5 | 456.4 | 15,415,900 | 456.40 |
| 2021-10-13 | 463.6 | 464.1 | 458.3 | 461.1 | 14,760,000 | 461.10 |
| 2021-10-12 | 462 | 466.2 | 461.1 | 463.8 | 20,559,100 | 463.80 |
| 2021-10-11 | 455 | 459.5 | 453.6 | 457.3 | 18,107,400 | 457.30 |
| 2021-10-08 | 459.3 | 460.3 | 448.7 | 448.7 | 23,149,400 | 448.70 |
| 2021-10-07 | 455 | 457.2 | 446.3 | 450.6 | 27,436,100 | 450.60 |
| 2021-10-06 | 462.5 | 467.5 | 460.3 | 466.4 | 25,370,300 | 466.40 |
| 2021-10-05 | 456.1 | 462.4 | 452.2 | 457.2 | 26,106,800 | 457.20 |
| 2021-10-04 | 456.7 | 456.9 | 447 | 448.1 | 14,223,800 | 448.10 |
| 2021-10-01 | 449.9 | 453.6 | 447 | 449.3 | 20,644,200 | 449.30 |
| 2021-09-30 | 462 | 464 | 455.5 | 455.9 | 19,021,100 | 455.90 |
| 2021-09-29 | 459.1 | 464.7 | 457.6 | 463.1 | 19,981,800 | 463.10 |
| 2021-09-28 | 475 | 475.9 | 468.3 | 473.4 | 28,863,500 | 473.40 |
| 2021-09-27 | 464.9 | 471.6 | 464.7 | 470.7 | 24,872,600 | 470.70 |
| 2021-09-24 | 466.8 | 468.1 | 462.4 | 463.6 | 21,898,200 | 463.60 |
| 2021-09-22 | 459 | 459.7 | 455.1 | 456.8 | 14,880,400 | 456.80 |
| 2021-09-21 | 454.5 | 461.1 | 452.5 | 460.1 | 20,654,200 | 460.10 |
| 2021-09-17 | 464.8 | 467.4 | 462.7 | 465.9 | 27,085,000 | 465.90 |
| 2021-09-16 | 462.9 | 469 | 461.5 | 465 | 24,979,900 | 465 |
| 2021-09-15 | 459.3 | 460 | 455.5 | 457.2 | 17,569,200 | 457.20 |
| 2021-09-14 | 459.2 | 462.3 | 458.1 | 461 | 21,306,500 | 461 |
| 2021-09-13 | 449.3 | 455.3 | 448.8 | 455.3 | 16,354,900 | 455.30 |
| 2021-09-10 | 448 | 449.8 | 446.5 | 448.3 | 18,713,100 | 448.30 |
| 2021-09-09 | 450.4 | 452.2 | 448.2 | 449.2 | 16,681,000 | 449.20 |
| 2021-09-08 | 447 | 451.9 | 444.7 | 451.9 | 21,037,000 | 451.90 |
| 2021-09-07 | 445 | 447.8 | 442.4 | 446.2 | 22,576,400 | 446.20 |
| 2021-09-06 | 442.9 | 443 | 438.9 | 439.3 | 17,128,400 | 439.30 |
| 2021-09-03 | 435 | 439.8 | 433.5 | 436.6 | 18,935,800 | 436.60 |
| 2021-09-02 | 433.8 | 434.8 | 429 | 429.9 | 13,269,900 | 429.90 |
| 2021-09-01 | 429 | 433.8 | 427.1 | 432.5 | 16,815,100 | 432.50 |
| 2021-08-31 | 423.9 | 428.6 | 422.7 | 426.1 | 23,003,800 | 426.10 |
| 2021-08-30 | 426 | 429.2 | 424.9 | 427.3 | 16,795,000 | 427.30 |
| 2021-08-27 | 419.4 | 420.5 | 415.3 | 418.9 | 24,352,000 | 418.90 |
| 2021-08-26 | 428 | 428 | 423 | 423 | 12,855,500 | 423 |
| 2021-08-25 | 425.5 | 428.2 | 422.6 | 422.9 | 13,668,200 | 422.90 |
| 2021-08-24 | 425.8 | 426.7 | 421 | 421.7 | 19,440,400 | 421.70 |
| 2021-08-23 | 421.8 | 427 | 420.2 | 423.4 | 17,489,800 | 423.40 |
| 2021-08-20 | 416.9 | 419.3 | 411.7 | 416.3 | 32,513,700 | 416.30 |
| 2021-08-19 | 431.9 | 433.8 | 422.8 | 422.8 | 32,765,900 | 422.80 |
| 2021-08-18 | 436.8 | 440.2 | 432 | 438.2 | 21,461,200 | 438.20 |
| 2021-08-17 | 441.8 | 443.6 | 437 | 437 | 32,429,700 | 437 |
| 2021-08-16 | 455.8 | 455.8 | 443.2 | 445 | 41,158,400 | 445 |
| 2021-08-13 | 477.6 | 481.5 | 456 | 457.5 | 48,559,800 | 457.50 |
| 2021-08-12 | 475 | 478.5 | 473.8 | 475.6 | 14,488,000 | 475.60 |
| 2021-08-11 | 471 | 474.9 | 469.6 | 470.8 | 18,404,600 | 470.80 |
| 2021-08-10 | 468 | 470.1 | 462.9 | 463.5 | 14,986,300 | 463.50 |
| 2021-08-06 | 461.8 | 468.6 | 460 | 467.3 | 14,467,400 | 467.30 |
| 2021-08-05 | 459 | 463.6 | 458.3 | 462.6 | 9,226,400 | 462.60 |
| 2021-08-04 | 461.6 | 466.2 | 461.2 | 463.8 | 12,862,200 | 463.80 |
| 2021-08-03 | 461.8 | 465.1 | 457 | 461.4 | 16,714,300 | 461.40 |
| 2021-08-02 | 462.2 | 470.8 | 462 | 469.7 | 15,228,800 | 469.70 |
| 2021-07-30 | 461 | 464.3 | 459.3 | 459.5 | 12,781,200 | 459.50 |
| 2021-07-29 | 463.4 | 466.2 | 461 | 463.5 | 11,418,900 | 463.50 |
| 2021-07-28 | 461.6 | 463.9 | 461.5 | 463.3 | 9,492,700 | 463.30 |
| 2021-07-27 | 459.1 | 463.4 | 457.9 | 461 | 13,098,400 | 461 |
| 2021-07-26 | 458.4 | 460.4 | 453.1 | 454.7 | 11,365,000 | 454.70 |
| 2021-07-21 | 460 | 460 | 450 | 450.4 | 13,977,600 | 450.40 |
| 2021-07-20 | 451 | 454 | 447.5 | 449.9 | 25,802,300 | 449.90 |
| 2021-07-19 | 462.6 | 463.7 | 459.1 | 461.4 | 14,246,400 | 461.40 |
| 2021-07-16 | 471 | 471.4 | 467 | 467.7 | 13,104,800 | 467.70 |
| 2021-07-15 | 473.5 | 477.2 | 471 | 472.9 | 14,607,900 | 472.90 |
| 2021-07-14 | 476.9 | 479.5 | 476.2 | 477.4 | 11,622,900 | 477.40 |
| 2021-07-13 | 472.2 | 477.6 | 470.3 | 476 | 17,070,500 | 476 |
| 2021-07-12 | 470 | 473.3 | 469.2 | 470.5 | 15,065,300 | 470.50 |
| 2021-07-09 | 460.2 | 464.7 | 457.1 | 464.3 | 19,154,100 | 464.30 |
| 2021-07-08 | 464.1 | 466.4 | 462.2 | 462.2 | 14,990,800 | 462.20 |
| 2021-07-07 | 470 | 475.1 | 464.5 | 467.5 | 20,460,800 | 467.50 |
| 2021-07-06 | 476 | 483.7 | 474 | 477.3 | 19,953,300 | 477.30 |
| 2021-07-05 | 468.4 | 470.3 | 466.9 | 470 | 6,707,000 | 470 |
| 2021-07-02 | 465.6 | 470.6 | 465.1 | 470.2 | 12,416,700 | 470.20 |
| 2021-07-01 | 471.7 | 472.5 | 464.3 | 465.6 | 8,072,100 | 465.60 |
| 2021-06-30 | 468 | 468.5 | 464.2 | 464.9 | 8,779,300 | 464.90 |
| 2021-06-29 | 467.6 | 473.3 | 459.1 | 466.1 | 19,065,000 | 466.10 |
| 2021-06-28 | 477.1 | 479.3 | 473.4 | 475.6 | 8,985,500 | 475.60 |
| 2021-06-25 | 473.9 | 476.3 | 472.7 | 475.4 | 13,680,200 | 475.40 |
| 2021-06-24 | 468.5 | 470.9 | 464.3 | 470.1 | 11,987,300 | 470.10 |
| 2021-06-23 | 464.2 | 468.5 | 463.2 | 468.4 | 10,772,600 | 468.40 |
| 2021-06-22 | 466 | 469 | 461.8 | 466 | 17,516,700 | 466 |
| 2021-06-21 | 452.5 | 455.7 | 449.8 | 454.8 | 20,905,400 | 454.80 |
| 2021-06-18 | 469.8 | 471.1 | 459.2 | 463.6 | 32,068,300 | 463.60 |
| 2021-06-17 | 475.2 | 480.5 | 475.2 | 475.6 | 17,590,900 | 475.60 |
| 2021-06-16 | 472.6 | 478.8 | 471.1 | 474 | 17,541,100 | 474 |
| 2021-06-15 | 466.5 | 472.3 | 466.2 | 470.8 | 12,448,900 | 470.80 |
| 2021-06-14 | 470 | 470.6 | 466 | 468.5 | 9,730,500 | 468.50 |
| 2021-06-11 | 465 | 470.7 | 462.5 | 468.7 | 18,231,200 | 468.70 |
| 2021-06-10 | 469.3 | 469.5 | 464 | 464.8 | 13,344,900 | 464.80 |
| 2021-06-09 | 468 | 471.7 | 466.3 | 468.8 | 12,609,800 | 468.80 |
| 2021-06-08 | 469.5 | 473.6 | 467 | 473.3 | 10,007,200 | 473.30 |
| 2021-06-07 | 478.8 | 480.9 | 472.4 | 474.8 | 11,962,000 | 474.80 |
| 2021-06-04 | 467.2 | 475 | 467.1 | 474.5 | 17,848,300 | 474.50 |
| 2021-06-03 | 465.2 | 468.5 | 463.7 | 467 | 10,875,900 | 467 |
| 2021-06-02 | 469.5 | 470.4 | 462.2 | 463.6 | 16,609,100 | 463.60 |
| 2021-06-01 | 455.5 | 456.6 | 451.1 | 456.3 | 11,361,100 | 456.30 |
| 2021-05-31 | 452.1 | 454.3 | 448.7 | 452.5 | 12,872,200 | 452.50 |
| 2021-05-28 | 452.1 | 458.4 | 452.1 | 455 | 18,212,800 | 455 |
| 2021-05-27 | 449.5 | 451.5 | 445.6 | 447.6 | 23,623,400 | 447.60 |
| 2021-05-26 | 453 | 454.8 | 448.8 | 450.9 | 24,403,500 | 450.90 |
| 2021-05-25 | 459.2 | 460.8 | 457 | 458 | 14,411,300 | 458 |
| 2021-05-24 | 456.1 | 461.7 | 455 | 456.3 | 16,489,600 | 456.30 |
| 2021-05-21 | 459.5 | 460.6 | 451.1 | 453.6 | 25,707,100 | 453.60 |
| 2021-05-20 | 465.5 | 466.4 | 458.1 | 459.6 | 20,257,800 | 459.60 |
| 2021-05-19 | 470.2 | 472.4 | 467 | 469.1 | 22,678,900 | 469.10 |
| 2021-05-18 | 464.1 | 478.5 | 463.6 | 473.9 | 27,269,000 | 473.90 |
| 2021-05-17 | 467.7 | 468.1 | 459.5 | 462 | 16,209,000 | 462 |
| 2021-05-14 | 466.9 | 468.1 | 462.1 | 463.1 | 18,935,100 | 463.10 |
| 2021-05-13 | 469 | 472.1 | 461.5 | 462.1 | 27,983,800 | 462.10 |
| 2021-05-12 | 495 | 498 | 470.3 | 472.8 | 40,244,000 | 472.80 |
| 2021-05-11 | 503.2 | 509.8 | 496 | 499.6 | 20,822,100 | 499.60 |
| 2021-05-10 | 500 | 512.2 | 499.9 | 507.5 | 33,536,300 | 507.50 |
| 2021-05-07 | 487 | 490.9 | 482.8 | 490.2 | 12,481,700 | 490.20 |
| 2021-05-06 | 483 | 492 | 482.5 | 487.9 | 29,072,200 | 487.90 |
| 2021-04-30 | 471.8 | 474.6 | 468.3 | 471.2 | 17,666,800 | 471.20 |
| 2021-04-28 | 458.3 | 465.4 | 456.8 | 465.1 | 18,350,100 | 465.10 |
| 2021-04-27 | 458.1 | 461.7 | 456.1 | 460.4 | 13,113,400 | 460.40 |
| 2021-04-26 | 461.7 | 464.8 | 460.6 | 462.2 | 12,037,200 | 462.20 |
| 2021-04-23 | 460.3 | 462 | 458 | 461.1 | 14,503,300 | 461.10 |
| 2021-04-22 | 470 | 472 | 462.4 | 465.4 | 14,691,300 | 465.40 |
| 2021-04-21 | 469 | 469.3 | 461.7 | 467.5 | 18,218,600 | 467.50 |
| 2021-04-20 | 479.9 | 480.9 | 472.2 | 477 | 16,701,000 | 477 |
| 2021-04-19 | 481.2 | 482 | 478.1 | 479.6 | 7,668,700 | 479.60 |
| 2021-04-16 | 482 | 484.2 | 478.2 | 482.4 | 17,085,100 | 482.40 |
| 2021-04-15 | 476 | 481.7 | 473.7 | 478.9 | 20,011,800 | 478.90 |
| 2021-04-14 | 472.7 | 472.7 | 464.7 | 468 | 18,208,100 | 468 |
| 2021-04-13 | 472.9 | 476.7 | 471.2 | 472.7 | 13,937,500 | 472.70 |
| 2021-04-12 | 477.8 | 481.1 | 473.3 | 475.3 | 13,595,700 | 475.30 |
| 2021-04-09 | 483.8 | 483.8 | 478.4 | 478.7 | 12,273,200 | 478.70 |
| 2021-04-08 | 489.8 | 489.8 | 480.3 | 482.7 | 13,332,300 | 482.70 |
| 2021-04-07 | 485.7 | 488.6 | 481.2 | 488.4 | 14,428,300 | 488.40 |
| 2021-04-06 | 488.9 | 490.4 | 479 | 484.6 | 20,972,300 | 484.60 |
| 2021-04-05 | 491 | 499.4 | 488.1 | 495.3 | 12,593,400 | 495.30 |
| 2021-04-02 | 499.3 | 500.5 | 483.1 | 488.4 | 18,337,900 | 488.40 |
| 2021-04-01 | 503.2 | 506.7 | 491.3 | 493.6 | 22,886,800 | 493.60 |
| 2021-03-31 | 506.9 | 508.5 | 499.4 | 501.6 | 21,410,000 | 501.60 |
| 2021-03-30 | 505.5 | 513.4 | 503 | 510 | 22,955,300 | 510 |
| 2021-03-29 | 519.9 | 520.5 | 510.3 | 515 | 25,407,700 | 515 |
| 2021-03-26 | 509.7 | 515.7 | 508.3 | 514.4 | 25,433,200 | 514.40 |
| 2021-03-25 | 499.9 | 506.9 | 495.1 | 506.3 | 28,259,100 | 506.30 |
| 2021-03-24 | 497 | 497.4 | 486.5 | 493.7 | 34,940,100 | 493.70 |
| 2021-03-23 | 519.6 | 519.6 | 506.1 | 507 | 26,367,000 | 507 |
| 2021-03-22 | 512.5 | 518.3 | 511.7 | 514.9 | 23,400,300 | 514.90 |
| 2021-03-19 | 500 | 510.7 | 498.4 | 510.7 | 40,591,800 | 510.70 |
| 2021-03-18 | 502.9 | 507.9 | 502.5 | 507.1 | 19,938,200 | 507.10 |
| 2021-03-17 | 504.8 | 506.1 | 500 | 502.4 | 22,556,200 | 502.40 |
| 2021-03-16 | 506 | 507 | 502.1 | 506.3 | 20,269,400 | 506.30 |
| 2021-03-15 | 503.9 | 510.6 | 502.4 | 510.2 | 23,292,500 | 510.20 |
| 2021-03-12 | 501.9 | 504.5 | 495.2 | 504.2 | 28,706,200 | 504.20 |
| 2021-03-11 | 500 | 503.9 | 494 | 494.1 | 20,100,800 | 494.10 |
| 2021-03-10 | 496.4 | 500.9 | 486.7 | 494.3 | 34,050,000 | 494.30 |
| 2021-03-09 | 505.9 | 514 | 503.1 | 506.4 | 29,851,600 | 506.40 |
| 2021-03-08 | 500.5 | 510 | 500.5 | 505.5 | 36,270,700 | 505.50 |
| 2021-03-05 | 497.2 | 497.5 | 485.6 | 491.7 | 33,856,500 | 491.70 |
| 2021-03-04 | 489 | 492.5 | 479.5 | 484.6 | 21,830,100 | 484.60 |
| 2021-03-03 | 476.5 | 483.6 | 475.3 | 483.6 | 22,386,700 | 483.60 |
| 2021-03-02 | 478.4 | 484.2 | 471.1 | 474.1 | 23,861,600 | 474.10 |
| 2021-03-01 | 470 | 478.8 | 470 | 478.8 | 22,715,800 | 478.80 |
| 2021-02-26 | 469 | 474.3 | 465.7 | 467.7 | 26,386,100 | 467.70 |
| 2021-02-25 | 477.3 | 478.8 | 472.6 | 472.8 | 18,899,000 | 472.80 |
| 2021-02-24 | 471 | 472.8 | 463.7 | 468 | 24,657,900 | 468 |
| 2021-02-22 | 463.2 | 465.9 | 461.5 | 462.9 | 20,942,600 | 462.90 |
| 2021-02-19 | 459.6 | 463.4 | 450.1 | 455.3 | 26,557,100 | 455.30 |
| 2021-02-18 | 479.6 | 480 | 461.2 | 464 | 30,146,500 | 464 |
| 2021-02-17 | 464.9 | 475.9 | 459 | 472.2 | 43,304,200 | 472.20 |
| 2021-02-16 | 459 | 461.8 | 451.4 | 453.9 | 19,874,100 | 453.90 |
| 2021-02-15 | 458.8 | 464.4 | 450.9 | 454.1 | 20,537,500 | 454.10 |
| 2021-02-12 | 444 | 447.6 | 440.6 | 445.1 | 25,327,300 | 445.10 |
| 2021-02-10 | 447.9 | 461.5 | 428 | 437.2 | 54,424,300 | 437.20 |
| 2021-02-09 | 450 | 451.5 | 441.8 | 444.8 | 22,751,200 | 444.80 |
| 2021-02-08 | 439.1 | 449.3 | 439.1 | 443.4 | 26,040,500 | 443.40 |
| 2021-02-05 | 432.5 | 434.7 | 428.6 | 433.5 | 15,351,700 | 433.50 |
| 2021-02-04 | 429.4 | 432.8 | 428 | 430.2 | 16,663,800 | 430.20 |
| 2021-02-03 | 430 | 431.1 | 424.3 | 424.7 | 16,898,700 | 424.70 |
| 2021-02-02 | 424.6 | 429.9 | 422.9 | 424.7 | 13,905,400 | 424.70 |
| 2021-02-01 | 416 | 422.4 | 408.2 | 421.4 | 16,801,800 | 421.40 |
| 2021-01-29 | 426.7 | 428.3 | 421.8 | 423.7 | 19,982,800 | 423.70 |
| 2021-01-28 | 419 | 429.7 | 418 | 428.5 | 18,189,400 | 428.50 |
| 2021-01-27 | 430.1 | 432.5 | 427.8 | 429.2 | 14,937,000 | 429.20 |
| 2021-01-26 | 433.9 | 434.2 | 423.7 | 427.7 | 21,926,600 | 427.70 |
| 2021-01-25 | 439 | 443.2 | 432.7 | 435.4 | 17,763,800 | 435.40 |
| 2021-01-22 | 427.3 | 437.5 | 425.7 | 433 | 21,353,500 | 433 |
| 2021-01-21 | 425.9 | 432.7 | 425.3 | 429.4 | 19,890,200 | 429.40 |
| 2021-01-20 | 418.6 | 424.2 | 418.3 | 422.9 | 16,689,200 | 422.90 |
| 2021-01-19 | 418.5 | 423.1 | 416.6 | 417.7 | 14,387,400 | 417.70 |
| 2021-01-18 | 417.4 | 421.9 | 412.6 | 417.9 | 23,562,400 | 417.90 |
| 2021-01-15 | 431.3 | 436 | 426.3 | 427 | 20,927,100 | 427 |
| 2021-01-14 | 430 | 432.8 | 424 | 426.8 | 28,183,000 | 426.80 |
| 2021-01-13 | 423.4 | 436.7 | 422 | 431.3 | 44,389,200 | 431.30 |
| 2021-01-12 | 411.2 | 422 | 407.5 | 416.8 | 39,139,100 | 416.80 |
| 2021-01-08 | 401.9 | 405.9 | 399.6 | 405.6 | 32,191,200 | 405.60 |
| 2021-01-07 | 389 | 402.6 | 388.8 | 401.5 | 46,024,700 | 401.50 |
| 2021-01-06 | 376.9 | 385.9 | 374.2 | 384.2 | 32,494,600 | 384.20 |
| 2021-01-05 | 363.9 | 371.7 | 362.8 | 369.3 | 15,730,700 | 369.30 |
| 2021-01-04 | 372 | 373 | 363.4 | 368 | 13,833,200 | 368 |
分割・併合履歴 ： なし
