5020 ENEOSホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 793.8 | 796.5 | 784.1 | 787.3 | 9,738,000 | 787.30 |
| 2024-11-20 | 794.9 | 805.8 | 790.1 | 791 | 7,621,400 | 791 |
| 2024-11-19 | 799 | 804 | 791.3 | 797.8 | 9,839,000 | 797.80 |
| 2024-11-18 | 788 | 798.9 | 783 | 795.5 | 10,179,600 | 795.50 |
| 2024-11-15 | 785 | 797.5 | 785 | 795.6 | 12,316,900 | 795.60 |
| 2024-11-14 | 789 | 806.9 | 785.2 | 785.3 | 16,476,200 | 785.30 |
| 2024-11-13 | 764.5 | 821.5 | 742.2 | 808 | 41,901,300 | 808 |
| 2024-11-12 | 759 | 769.5 | 752.8 | 755.9 | 14,737,900 | 755.90 |
| 2024-11-11 | 766 | 773.7 | 758.2 | 761.5 | 13,352,300 | 761.50 |
| 2024-11-08 | 792 | 792.2 | 770.6 | 775.2 | 11,908,900 | 775.20 |
| 2024-11-07 | 794.5 | 800.7 | 779.3 | 785.9 | 10,209,700 | 785.90 |
| 2024-11-06 | 776 | 787.8 | 772.5 | 775.3 | 11,297,200 | 775.30 |
| 2024-11-05 | 779 | 780 | 770.1 | 771.3 | 9,129,200 | 771.30 |
| 2024-11-01 | 771 | 778.5 | 767.5 | 771.1 | 10,999,000 | 771.10 |
| 2024-10-31 | 774.5 | 778.4 | 768 | 776.4 | 13,028,800 | 776.40 |
| 2024-10-30 | 766.5 | 779.2 | 766.2 | 774.6 | 26,338,200 | 774.60 |
| 2024-10-29 | 759.4 | 769.3 | 759.2 | 766.4 | 10,058,200 | 766.40 |
| 2024-10-28 | 750 | 764 | 742.3 | 759.4 | 15,094,700 | 759.40 |
| 2024-10-25 | 770 | 772.5 | 756.7 | 760.2 | 9,832,200 | 760.20 |
| 2024-10-24 | 761.4 | 778.6 | 759.6 | 770.7 | 9,530,000 | 770.70 |
| 2024-10-23 | 773.2 | 782.7 | 770.2 | 775.4 | 9,627,300 | 775.40 |
| 2024-10-22 | 776.9 | 785.7 | 770.2 | 771.9 | 10,643,000 | 771.90 |
| 2024-10-21 | 777 | 785 | 772.2 | 779 | 11,122,800 | 779 |
| 2024-10-18 | 799.3 | 800 | 775.4 | 775.4 | 15,028,500 | 775.40 |
| 2024-10-17 | 802 | 806.3 | 790.4 | 793.9 | 12,431,000 | 793.90 |
| 2024-10-16 | 796 | 804.9 | 789 | 792.6 | 13,649,500 | 792.60 |
| 2024-10-15 | 840 | 840.8 | 801.2 | 802.5 | 20,940,700 | 802.50 |
| 2024-10-11 | 842.6 | 850 | 841.6 | 842.2 | 11,117,400 | 842.20 |
| 2024-10-10 | 847 | 852.6 | 840 | 840.3 | 9,878,300 | 840.30 |
| 2024-10-09 | 860 | 863.8 | 843 | 845 | 19,316,900 | 845 |
| 2024-10-08 | 850.5 | 858.9 | 833.7 | 837.6 | 17,396,800 | 837.60 |
| 2024-10-07 | 848 | 854.9 | 838.9 | 838.9 | 12,847,000 | 838.90 |
| 2024-10-04 | 828.1 | 842.9 | 823.1 | 828.7 | 19,864,800 | 828.70 |
| 2024-10-03 | 815 | 821 | 804.3 | 806.4 | 11,598,600 | 806.40 |
| 2024-10-02 | 801.7 | 813.9 | 798.3 | 802 | 18,439,200 | 802 |
| 2024-10-01 | 785.5 | 800.9 | 785 | 788.3 | 13,509,400 | 788.30 |
| 2024-09-30 | 759.2 | 781.8 | 758 | 778.7 | 13,334,600 | 778.70 |
| 2024-09-27 | 793.3 | 794 | 773.3 | 787.6 | 18,960,000 | 787.60 |
| 2024-09-26 | 804.1 | 809.4 | 798.5 | 806.6 | 13,154,900 | 806.60 |
| 2024-09-25 | 798.2 | 802.9 | 793 | 799.7 | 9,499,100 | 799.70 |
| 2024-09-24 | 803.9 | 804 | 785.4 | 795.1 | 10,068,600 | 795.10 |
| 2024-09-20 | 782.3 | 799.8 | 777.6 | 788.9 | 28,593,500 | 788.90 |
| 2024-09-19 | 763.8 | 769.6 | 759.7 | 764.6 | 11,658,300 | 764.60 |
| 2024-09-18 | 749.9 | 757.2 | 743.7 | 756.1 | 11,395,900 | 756.10 |
| 2024-09-17 | 742.8 | 749.7 | 727.1 | 738 | 13,713,300 | 738 |
| 2024-09-13 | 739.2 | 747.2 | 732.4 | 735.2 | 14,937,000 | 735.20 |
| 2024-09-12 | 732 | 747.9 | 732 | 739.2 | 13,527,000 | 739.20 |
| 2024-09-11 | 732.3 | 738.9 | 713.3 | 721.2 | 16,250,600 | 721.20 |
| 2024-09-10 | 749.9 | 760.4 | 747 | 747.3 | 11,375,700 | 747.30 |
| 2024-09-09 | 728.1 | 750.1 | 725.8 | 745.6 | 12,600,700 | 745.60 |
| 2024-09-06 | 761.5 | 769.5 | 753.5 | 758.1 | 11,835,000 | 758.10 |
| 2024-09-05 | 748.2 | 776.9 | 741 | 762.7 | 13,576,800 | 762.70 |
| 2024-09-04 | 770 | 770.7 | 758.1 | 763.2 | 18,577,500 | 763.20 |
| 2024-09-03 | 791.5 | 803.4 | 790.7 | 802.3 | 10,040,800 | 802.30 |
| 2024-09-02 | 793 | 797.5 | 788.3 | 794 | 8,233,900 | 794 |
| 2024-08-30 | 784.8 | 791.7 | 783.2 | 789.5 | 14,017,900 | 789.50 |
| 2024-08-29 | 777 | 780.2 | 772.1 | 778.2 | 9,431,800 | 778.20 |
| 2024-08-28 | 778 | 781.9 | 772.2 | 777.5 | 9,485,800 | 777.50 |
| 2024-08-27 | 780 | 788 | 774 | 787.7 | 14,625,400 | 787.70 |
| 2024-08-26 | 768 | 774 | 762.6 | 771.7 | 12,170,100 | 771.70 |
| 2024-08-23 | 753.9 | 764.2 | 753 | 760.4 | 14,473,500 | 760.40 |
| 2024-08-22 | 757.8 | 766.2 | 749.2 | 750.5 | 12,836,100 | 750.50 |
| 2024-08-21 | 735 | 749.4 | 733 | 738.7 | 13,011,800 | 738.70 |
| 2024-08-20 | 759 | 766.7 | 750.1 | 755.1 | 13,832,300 | 755.10 |
| 2024-08-19 | 750 | 764.8 | 746.6 | 751.6 | 12,775,800 | 751.60 |
| 2024-08-16 | 740.4 | 765.5 | 740.4 | 761.5 | 15,833,700 | 761.50 |
| 2024-08-15 | 710 | 744.3 | 709.3 | 725.4 | 17,501,400 | 725.40 |
| 2024-08-14 | 688 | 714.9 | 684.1 | 704.7 | 20,027,400 | 704.70 |
| 2024-08-13 | 702 | 705.1 | 682.3 | 693.2 | 20,550,100 | 693.20 |
| 2024-08-09 | 685.7 | 705.6 | 651.3 | 685.9 | 26,449,500 | 685.90 |
| 2024-08-08 | 669 | 690.2 | 662 | 675.4 | 18,790,100 | 675.40 |
| 2024-08-07 | 648.4 | 693 | 636 | 668.6 | 26,801,200 | 668.60 |
| 2024-08-06 | 648 | 687.5 | 648 | 673.3 | 24,523,100 | 673.30 |
| 2024-08-05 | 636.8 | 653.6 | 589 | 600.6 | 33,308,700 | 600.60 |
| 2024-08-02 | 722.6 | 734.6 | 700.1 | 707.5 | 24,102,100 | 707.50 |
| 2024-08-01 | 780.6 | 780.6 | 748.1 | 754.9 | 21,846,300 | 754.90 |
| 2024-07-31 | 775 | 794 | 767.5 | 792.2 | 16,650,700 | 792.20 |
| 2024-07-30 | 780 | 792.5 | 773.5 | 785.1 | 11,923,600 | 785.10 |
| 2024-07-29 | 777 | 797 | 774.1 | 789.2 | 13,193,700 | 789.20 |
| 2024-07-26 | 761.9 | 778.4 | 755.1 | 768.7 | 15,750,500 | 768.70 |
| 2024-07-25 | 771.3 | 777.2 | 759 | 760.3 | 12,965,700 | 760.30 |
| 2024-07-24 | 802.2 | 811.5 | 780 | 786.3 | 12,922,200 | 786.30 |
| 2024-07-23 | 798.1 | 808.5 | 797 | 800 | 8,127,200 | 800 |
| 2024-07-22 | 810 | 814 | 795.1 | 801 | 10,673,800 | 801 |
| 2024-07-19 | 820.1 | 825 | 810 | 810 | 10,963,400 | 810 |
| 2024-07-18 | 846 | 852 | 826.2 | 826.2 | 13,004,300 | 826.20 |
| 2024-07-17 | 831 | 839.9 | 830.3 | 836.6 | 11,811,700 | 836.60 |
| 2024-07-16 | 823 | 831 | 820.4 | 826.3 | 12,242,200 | 826.30 |
| 2024-07-12 | 821.9 | 823.9 | 811.7 | 813.7 | 13,580,300 | 813.70 |
| 2024-07-11 | 835 | 837.4 | 821 | 829.3 | 13,674,200 | 829.30 |
| 2024-07-10 | 830.5 | 845.1 | 823 | 828.4 | 15,440,100 | 828.40 |
| 2024-07-09 | 843.3 | 851 | 828.7 | 829.6 | 15,239,700 | 829.60 |
| 2024-07-08 | 839.3 | 843.8 | 833.1 | 834.9 | 11,572,700 | 834.90 |
| 2024-07-05 | 855.6 | 865.9 | 841.1 | 842.1 | 12,915,500 | 842.10 |
| 2024-07-04 | 842.1 | 851.1 | 837.1 | 849.3 | 12,796,700 | 849.30 |
| 2024-07-03 | 846 | 847.2 | 836.1 | 842.6 | 15,294,300 | 842.60 |
| 2024-07-02 | 844 | 859.2 | 842.5 | 856.5 | 21,002,100 | 856.50 |
| 2024-07-01 | 829 | 845.5 | 828.6 | 842.3 | 15,538,300 | 842.30 |
| 2024-06-28 | 829.8 | 831 | 824.2 | 826.6 | 14,636,600 | 826.60 |
| 2024-06-27 | 823.5 | 830.2 | 811.8 | 820.1 | 17,241,700 | 820.10 |
| 2024-06-26 | 833 | 833.9 | 817.5 | 824.6 | 11,541,200 | 824.60 |
| 2024-06-25 | 816.5 | 833.5 | 815.3 | 832.4 | 16,240,000 | 832.40 |
| 2024-06-24 | 800 | 810.5 | 795 | 808 | 11,066,800 | 808 |
| 2024-06-21 | 808 | 816.3 | 799.6 | 800 | 19,155,000 | 800 |
| 2024-06-20 | 799 | 803.4 | 792.4 | 798.2 | 11,505,500 | 798.20 |
| 2024-06-19 | 809.1 | 815.8 | 800.8 | 800.9 | 12,864,700 | 800.90 |
| 2024-06-18 | 818 | 821.7 | 806.6 | 808.7 | 12,356,400 | 808.70 |
| 2024-06-17 | 831.1 | 833.8 | 803.6 | 807 | 20,337,600 | 807 |
| 2024-06-14 | 814.6 | 834 | 813.2 | 833.9 | 21,973,300 | 833.90 |
| 2024-06-13 | 821.5 | 833.6 | 812.5 | 813.1 | 16,558,500 | 813.10 |
| 2024-06-12 | 815.5 | 830 | 811 | 822.5 | 20,677,800 | 822.50 |
| 2024-06-11 | 813.7 | 817.2 | 803.2 | 803.2 | 15,235,000 | 803.20 |
| 2024-06-10 | 798 | 812.4 | 797.4 | 799.7 | 16,890,600 | 799.70 |
| 2024-06-07 | 783.5 | 789.4 | 777.2 | 777.8 | 10,022,400 | 777.80 |
| 2024-06-06 | 789.7 | 795.5 | 776.9 | 782.4 | 14,954,100 | 782.40 |
| 2024-06-05 | 788 | 788.7 | 776.6 | 777.2 | 14,559,400 | 777.20 |
| 2024-06-04 | 813.2 | 825.1 | 793.7 | 797.3 | 16,547,400 | 797.30 |
| 2024-06-03 | 811 | 828.8 | 809.6 | 820 | 16,814,600 | 820 |
| 2024-05-31 | 801.3 | 814 | 798 | 810.4 | 29,690,400 | 810.40 |
| 2024-05-30 | 781.3 | 799.6 | 780 | 789.3 | 13,275,800 | 789.30 |
| 2024-05-29 | 805.1 | 811.4 | 796.8 | 800.2 | 12,658,000 | 800.20 |
| 2024-05-28 | 795 | 810.4 | 795 | 802.7 | 12,833,700 | 802.70 |
| 2024-05-27 | 772 | 792.8 | 771 | 792.1 | 10,348,200 | 792.10 |
| 2024-05-24 | 767.9 | 777.9 | 761.1 | 772.6 | 12,237,300 | 772.60 |
| 2024-05-23 | 769 | 779.5 | 760.1 | 779.5 | 21,168,600 | 779.50 |
| 2024-05-22 | 794.3 | 804.8 | 789 | 790.2 | 15,821,600 | 790.20 |
| 2024-05-21 | 788.5 | 829 | 783.7 | 808 | 32,649,300 | 808 |
| 2024-05-20 | 753.8 | 795.2 | 753.1 | 794.8 | 23,387,000 | 794.80 |
| 2024-05-17 | 745.1 | 755 | 743 | 748.3 | 13,349,400 | 748.30 |
| 2024-05-16 | 772.7 | 784.9 | 745.4 | 745.4 | 19,443,400 | 745.40 |
| 2024-05-15 | 789 | 799.4 | 762.7 | 764.6 | 33,656,500 | 764.60 |
| 2024-05-14 | 719 | 820 | 702.7 | 790.8 | 87,258,500 | 790.80 |
| 2024-05-13 | 718.4 | 721 | 712.1 | 714 | 8,476,700 | 714 |
| 2024-05-10 | 714 | 722.4 | 711.7 | 719.6 | 12,323,900 | 719.60 |
| 2024-05-09 | 702.3 | 706.7 | 697.4 | 706.1 | 9,986,300 | 706.10 |
| 2024-05-08 | 705.6 | 707.9 | 695.5 | 695.5 | 9,424,700 | 695.50 |
| 2024-05-07 | 718 | 719.7 | 699.1 | 705.6 | 12,620,000 | 705.60 |
| 2024-05-02 | 700 | 711.7 | 695.2 | 704.7 | 11,271,200 | 704.70 |
| 2024-05-01 | 709.9 | 713.5 | 699.6 | 708.1 | 14,650,600 | 708.10 |
| 2024-04-30 | 719.5 | 730.9 | 715.2 | 730.9 | 14,463,000 | 730.90 |
| 2024-04-26 | 704.4 | 714.1 | 702.9 | 711.9 | 9,710,200 | 711.90 |
| 2024-04-25 | 711.1 | 719.5 | 703.4 | 703.4 | 11,465,300 | 703.40 |
| 2024-04-24 | 712.8 | 720.3 | 711.5 | 718.4 | 10,503,100 | 718.40 |
| 2024-04-23 | 721 | 730.8 | 714.8 | 717 | 10,541,100 | 717 |
| 2024-04-22 | 720.1 | 731.5 | 712.9 | 719.7 | 11,226,100 | 719.70 |
| 2024-04-19 | 715.1 | 734.2 | 708.6 | 720.1 | 21,779,900 | 720.10 |
| 2024-04-18 | 707 | 728.5 | 705 | 721 | 14,236,000 | 721 |
| 2024-04-17 | 742.7 | 743.5 | 712 | 719.5 | 14,815,600 | 719.50 |
| 2024-04-16 | 766.7 | 769.3 | 739.8 | 742.1 | 15,181,300 | 742.10 |
| 2024-04-15 | 764.2 | 775.4 | 758.9 | 774.5 | 16,372,000 | 774.50 |
| 2024-04-12 | 771.1 | 777 | 763.2 | 764.2 | 13,363,800 | 764.20 |
| 2024-04-11 | 742.6 | 774.9 | 741 | 771.1 | 21,452,000 | 771.10 |
| 2024-04-10 | 745 | 757.8 | 742.7 | 751.4 | 13,851,000 | 751.40 |
| 2024-04-09 | 742 | 751.9 | 738.1 | 750 | 19,356,000 | 750 |
| 2024-04-08 | 733 | 741.7 | 725.5 | 741.7 | 17,924,900 | 741.70 |
| 2024-04-05 | 718.4 | 731.5 | 710.5 | 727 | 17,346,400 | 727 |
| 2024-04-04 | 725 | 729.4 | 719.4 | 723.2 | 13,653,900 | 723.20 |
| 2024-04-03 | 715 | 725.9 | 712.3 | 715 | 17,205,900 | 715 |
| 2024-04-02 | 707.8 | 717.5 | 704 | 712.1 | 14,021,000 | 712.10 |
| 2024-04-01 | 726 | 727.4 | 689.1 | 697.8 | 21,181,500 | 697.80 |
| 2024-03-29 | 727.6 | 733.8 | 723.2 | 731.3 | 9,620,200 | 731.30 |
| 2024-03-28 | 717.6 | 729.5 | 716.6 | 726.7 | 12,479,100 | 726.70 |
| 2024-03-27 | 729.7 | 733.7 | 725.8 | 727.6 | 12,663,400 | 727.60 |
| 2024-03-26 | 737.3 | 737.3 | 725.7 | 726.1 | 10,961,100 | 726.10 |
| 2024-03-25 | 736 | 739.6 | 728.4 | 733.8 | 9,516,500 | 733.80 |
| 2024-03-22 | 737.4 | 739.9 | 727.2 | 734.2 | 13,543,300 | 734.20 |
| 2024-03-21 | 725 | 731.5 | 716.6 | 731.1 | 14,824,800 | 731.10 |
| 2024-03-19 | 708.7 | 724.6 | 704.1 | 720.7 | 17,027,900 | 720.70 |
| 2024-03-18 | 716.4 | 721.9 | 708.5 | 709.2 | 15,288,300 | 709.20 |
| 2024-03-15 | 700 | 717.3 | 696.4 | 711.9 | 28,673,700 | 711.90 |
| 2024-03-14 | 674.5 | 697.3 | 672.4 | 696.8 | 26,915,600 | 696.80 |
| 2024-03-13 | 661.3 | 671.5 | 656.8 | 661.6 | 14,246,200 | 661.60 |
| 2024-03-12 | 648.1 | 657.1 | 646.1 | 657.1 | 11,789,600 | 657.10 |
| 2024-03-11 | 670.6 | 671 | 645.8 | 652.2 | 16,389,300 | 652.20 |
| 2024-03-08 | 661.7 | 674.6 | 659.7 | 674.1 | 16,117,000 | 674.10 |
| 2024-03-07 | 664 | 675 | 661.5 | 661.8 | 13,051,100 | 661.80 |
| 2024-03-06 | 653.9 | 661.7 | 651.2 | 658.1 | 12,021,800 | 658.10 |
| 2024-03-05 | 652.7 | 657.5 | 649.5 | 654.5 | 9,950,300 | 654.50 |
| 2024-03-04 | 660 | 663 | 652 | 653.2 | 12,620,700 | 653.20 |
| 2024-03-01 | 650.1 | 658.9 | 648.7 | 656.2 | 14,093,800 | 656.20 |
| 2024-02-29 | 648.3 | 652 | 638.4 | 646.3 | 25,614,500 | 646.30 |
| 2024-02-28 | 646.1 | 658.7 | 646 | 649.4 | 14,089,400 | 649.40 |
| 2024-02-27 | 642 | 652.4 | 641.1 | 643.9 | 15,598,600 | 643.90 |
| 2024-02-26 | 644 | 646.3 | 637.6 | 642.9 | 13,687,100 | 642.90 |
| 2024-02-22 | 640.5 | 646.3 | 639.3 | 644.1 | 12,455,800 | 644.10 |
| 2024-02-21 | 646.4 | 649.8 | 632.6 | 635.5 | 12,886,400 | 635.50 |
| 2024-02-20 | 655.5 | 656 | 644 | 646.4 | 12,927,600 | 646.40 |
| 2024-02-19 | 658.1 | 659.8 | 648.2 | 653.9 | 13,909,400 | 653.90 |
| 2024-02-16 | 635.1 | 655.6 | 635 | 651.3 | 25,218,800 | 651.30 |
| 2024-02-15 | 624.4 | 634.3 | 624.1 | 629.2 | 16,232,600 | 629.20 |
| 2024-02-14 | 624.2 | 638.5 | 614.2 | 620.4 | 23,518,400 | 620.40 |
| 2024-02-13 | 625.2 | 634.8 | 617.7 | 625.3 | 28,373,300 | 625.30 |
| 2024-02-09 | 597.7 | 636.7 | 593.8 | 624.3 | 65,341,200 | 624.30 |
| 2024-02-08 | 596.5 | 599.4 | 589.2 | 593 | 13,638,900 | 593 |
| 2024-02-07 | 592.2 | 598.2 | 590.9 | 594.7 | 11,367,800 | 594.70 |
| 2024-02-06 | 602.9 | 603.5 | 590.3 | 590.3 | 13,232,800 | 590.30 |
| 2024-02-05 | 601 | 603.9 | 595.1 | 603.2 | 11,199,900 | 603.20 |
| 2024-02-02 | 596.7 | 603.4 | 595 | 599.9 | 12,789,600 | 599.90 |
| 2024-02-01 | 598.6 | 601.5 | 596.7 | 598.9 | 9,274,800 | 598.90 |
| 2024-01-31 | 601.1 | 602.5 | 596.9 | 598.6 | 17,228,400 | 598.60 |
| 2024-01-30 | 608 | 608.2 | 603.1 | 603.1 | 12,977,000 | 603.10 |
| 2024-01-29 | 598.7 | 615 | 597.5 | 613.6 | 21,707,600 | 613.60 |
| 2024-01-26 | 600 | 600 | 590.3 | 591.5 | 11,731,900 | 591.50 |
| 2024-01-25 | 602 | 605.4 | 597.8 | 598.2 | 16,191,200 | 598.20 |
| 2024-01-24 | 604.9 | 606.7 | 601.3 | 605.8 | 9,310,900 | 605.80 |
| 2024-01-23 | 611.3 | 614.4 | 603.6 | 605.8 | 11,592,000 | 605.80 |
| 2024-01-22 | 611.9 | 612.4 | 607.5 | 609 | 10,945,700 | 609 |
| 2024-01-19 | 611 | 613.7 | 604.8 | 611.4 | 13,089,300 | 611.40 |
| 2024-01-18 | 608.2 | 613.9 | 602.1 | 604.7 | 10,746,200 | 604.70 |
| 2024-01-17 | 610.2 | 617.7 | 606.6 | 608.2 | 16,355,800 | 608.20 |
| 2024-01-16 | 611 | 612.7 | 601.4 | 607.2 | 12,895,500 | 607.20 |
| 2024-01-15 | 601.5 | 614.9 | 600.3 | 609.5 | 15,972,900 | 609.50 |
| 2024-01-12 | 600 | 604 | 593.3 | 603.9 | 15,917,000 | 603.90 |
| 2024-01-11 | 595 | 610.6 | 593 | 595.7 | 20,688,400 | 595.70 |
| 2024-01-10 | 592.3 | 597.4 | 587.8 | 590 | 13,727,000 | 590 |
| 2024-01-09 | 598 | 601 | 590.7 | 596 | 14,518,700 | 596 |
| 2024-01-05 | 592.6 | 601.4 | 591.9 | 597.3 | 19,806,400 | 597.30 |
| 2024-01-04 | 563.7 | 585.4 | 557.8 | 585.4 | 20,098,100 | 585.40 |
分割・併合履歴 ： なし
