5010 日本精蝋(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-081281291271295,000129
2023-02-0712612812612829,800128
2023-02-061281281261278,500127
2023-02-0312812812612611,900126
2023-02-021271271261275,700127
2023-02-0112813012612737,000127
2023-01-3112812912712811,500128
2023-01-3013113112812831,800128
2023-01-2712913012912937,500129
2023-01-2612912912812815,400128
2023-01-2512812912712817,600128
2023-01-2412712812612819,000128
2023-01-2312712712612727,100127
2023-01-2012612712612738,800127
2023-01-1912512612512617,800126
2023-01-1812512512312541,300125
2023-01-1712412512412526,500125
2023-01-1612512512312425,500124
2023-01-1312612712412539,100125
2023-01-1212712712512635,700126
2023-01-1112912912612729,000127
2023-01-1012913012812817,700128
2023-01-0612912912812915,200129
2023-01-0512712912612930,600129
2023-01-0412812812512775,100127

分割・併合履歴 : なし