4995 サンケイ化学(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-30 | 1,168 | 1,180 | 1,168 | 1,180 | 400 | 1,180 |
| 2025-01-29 | 1,181 | 1,192 | 1,181 | 1,192 | 200 | 1,192 |
| 2025-01-28 | 1,180 | 1,180 | 1,180 | 1,180 | 100 | 1,180 |
| 2025-01-27 | 1,180 | 1,180 | 1,180 | 1,180 | 100 | 1,180 |
| 2025-01-24 | - | - | - | 1,181 | - | 1,181 |
| 2025-01-23 | 1,181 | 1,181 | 1,181 | 1,181 | 100 | 1,181 |
| 2025-01-22 | 1,200 | 1,200 | 1,190 | 1,190 | 200 | 1,190 |
| 2025-01-21 | - | - | - | 1,180 | - | 1,180 |
| 2025-01-20 | 1,239 | 1,239 | 1,180 | 1,180 | 1,700 | 1,180 |
| 2025-01-17 | 1,220 | 1,233 | 1,203 | 1,233 | 800 | 1,233 |
| 2025-01-16 | 1,360 | 1,360 | 1,220 | 1,221 | 3,300 | 1,221 |
| 2025-01-15 | 1,219 | 1,519 | 1,219 | 1,300 | 6,100 | 1,300 |
| 2025-01-14 | 1,219 | 1,219 | 1,219 | 1,219 | 100 | 1,219 |
| 2025-01-10 | 1,219 | 1,219 | 1,219 | 1,219 | 100 | 1,219 |
| 2025-01-09 | - | - | - | 1,216 | - | 1,216 |
| 2025-01-08 | 1,216 | 1,216 | 1,216 | 1,216 | 1,000 | 1,216 |
| 2025-01-07 | 1,216 | 1,216 | 1,216 | 1,216 | 200 | 1,216 |
| 2025-01-06 | 1,215 | 1,215 | 1,215 | 1,215 | 100 | 1,215 |
分割・併合履歴 ： [2017-05-29]1株→0.1株