4994 大成ラミック(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-082,8822,9042,8822,8932,1002,893
2023-02-072,9002,9082,8802,8867,2002,886
2023-02-062,9002,9102,8952,9003,7002,900
2023-02-032,9302,9302,8942,9054,3002,905
2023-02-022,9402,9452,9102,9103,4002,910
2023-02-012,9402,9452,9342,9431,4002,943
2023-01-312,9302,9482,9132,9223,4002,922
2023-01-302,9672,9712,9362,9365,7002,936
2023-01-272,9762,9942,9662,9793,4002,979
2023-01-262,9902,9962,9822,9882,5002,988
2023-01-253,0003,0102,9813,0005,3003,000
2023-01-242,9723,0302,9363,0158,1003,015
2023-01-232,9112,9682,9112,9683,4002,968
2023-01-202,9012,9282,9012,9111,5002,911
2023-01-192,9202,9302,9082,9083,0002,908
2023-01-182,9062,9432,9012,9432,3002,943
2023-01-172,9012,9252,9012,9062,4002,906
2023-01-162,9062,9282,9062,9177,1002,917
2023-01-132,9362,9502,9032,9055,3002,905
2023-01-122,9702,9702,9242,9353,2002,935
2023-01-112,9462,9782,9442,9594,8002,959
2023-01-102,9802,9802,9222,9225,6002,922
2023-01-062,9502,9952,9502,9803,1002,980
2023-01-052,9733,0002,9382,9507,4002,950
2023-01-042,9933,0002,9342,9738,8002,973

分割・併合履歴 : なし