4994 大成ラミック(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,565 | 2,565 | 2,552 | 2,552 | 2,600 | 2,552 |
| 2024-11-20 | 2,566 | 2,566 | 2,553 | 2,562 | 2,900 | 2,562 |
| 2024-11-19 | 2,541 | 2,560 | 2,541 | 2,559 | 8,800 | 2,559 |
| 2024-11-18 | 2,525 | 2,548 | 2,525 | 2,540 | 11,500 | 2,540 |
| 2024-11-15 | 2,517 | 2,532 | 2,505 | 2,522 | 11,800 | 2,522 |
| 2024-11-14 | 2,550 | 2,550 | 2,498 | 2,506 | 32,400 | 2,506 |
| 2024-11-13 | 2,595 | 2,595 | 2,500 | 2,537 | 40,000 | 2,537 |
| 2024-11-12 | 2,581 | 2,596 | 2,576 | 2,582 | 11,400 | 2,582 |
| 2024-11-11 | 2,561 | 2,638 | 2,561 | 2,580 | 32,000 | 2,580 |
| 2024-11-08 | 2,561 | 2,575 | 2,555 | 2,557 | 8,000 | 2,557 |
| 2024-11-07 | 2,561 | 2,575 | 2,559 | 2,562 | 8,800 | 2,562 |
| 2024-11-06 | 2,565 | 2,570 | 2,558 | 2,564 | 9,700 | 2,564 |
| 2024-11-05 | 2,584 | 2,588 | 2,572 | 2,572 | 4,200 | 2,572 |
| 2024-11-01 | 2,570 | 2,580 | 2,568 | 2,577 | 4,100 | 2,577 |
| 2024-10-31 | 2,561 | 2,581 | 2,561 | 2,577 | 11,500 | 2,577 |
| 2024-10-30 | 2,598 | 2,598 | 2,551 | 2,551 | 24,900 | 2,551 |
| 2024-10-29 | 2,598 | 2,602 | 2,593 | 2,598 | 7,300 | 2,598 |
| 2024-10-28 | 2,588 | 2,605 | 2,588 | 2,599 | 6,600 | 2,599 |
| 2024-10-25 | 2,596 | 2,596 | 2,551 | 2,581 | 15,900 | 2,581 |
| 2024-10-24 | 2,605 | 2,605 | 2,589 | 2,594 | 14,400 | 2,594 |
| 2024-10-23 | 2,606 | 2,615 | 2,605 | 2,606 | 3,900 | 2,606 |
| 2024-10-22 | 2,615 | 2,616 | 2,602 | 2,605 | 5,800 | 2,605 |
| 2024-10-21 | 2,612 | 2,619 | 2,609 | 2,617 | 5,900 | 2,617 |
| 2024-10-18 | 2,614 | 2,614 | 2,605 | 2,614 | 3,100 | 2,614 |
| 2024-10-17 | 2,603 | 2,612 | 2,602 | 2,604 | 4,500 | 2,604 |
| 2024-10-16 | 2,608 | 2,616 | 2,600 | 2,600 | 8,400 | 2,600 |
| 2024-10-15 | 2,616 | 2,622 | 2,612 | 2,612 | 8,900 | 2,612 |
| 2024-10-11 | 2,619 | 2,620 | 2,612 | 2,612 | 4,500 | 2,612 |
| 2024-10-10 | 2,612 | 2,614 | 2,600 | 2,612 | 2,800 | 2,612 |
| 2024-10-09 | 2,598 | 2,609 | 2,597 | 2,607 | 5,700 | 2,607 |
| 2024-10-08 | 2,612 | 2,612 | 2,591 | 2,598 | 15,600 | 2,598 |
| 2024-10-07 | 2,619 | 2,622 | 2,613 | 2,613 | 10,600 | 2,613 |
| 2024-10-04 | 2,615 | 2,616 | 2,607 | 2,612 | 9,200 | 2,612 |
| 2024-10-03 | 2,613 | 2,619 | 2,607 | 2,619 | 8,300 | 2,619 |
| 2024-10-02 | 2,623 | 2,626 | 2,602 | 2,602 | 16,100 | 2,602 |
| 2024-10-01 | 2,645 | 2,645 | 2,616 | 2,618 | 12,300 | 2,618 |
| 2024-09-30 | 2,680 | 2,690 | 2,632 | 2,632 | 15,300 | 2,632 |
| 2024-09-27 | 2,719 | 2,721 | 2,671 | 2,709 | 10,700 | 2,709 |
| 2024-09-26 | 2,686 | 2,752 | 2,683 | 2,752 | 22,900 | 2,752 |
| 2024-09-25 | 2,674 | 2,680 | 2,654 | 2,680 | 6,700 | 2,680 |
| 2024-09-24 | 2,650 | 2,665 | 2,643 | 2,663 | 7,200 | 2,663 |
| 2024-09-20 | 2,666 | 2,666 | 2,600 | 2,645 | 15,400 | 2,645 |
| 2024-09-19 | 2,658 | 2,661 | 2,643 | 2,660 | 6,200 | 2,660 |
| 2024-09-18 | 2,665 | 2,672 | 2,631 | 2,658 | 6,500 | 2,658 |
| 2024-09-17 | 2,661 | 2,672 | 2,655 | 2,665 | 7,500 | 2,665 |
| 2024-09-13 | 2,680 | 2,680 | 2,665 | 2,672 | 8,000 | 2,672 |
| 2024-09-12 | 2,691 | 2,691 | 2,671 | 2,680 | 4,300 | 2,680 |
| 2024-09-11 | 2,700 | 2,700 | 2,653 | 2,665 | 6,600 | 2,665 |
| 2024-09-10 | 2,678 | 2,685 | 2,673 | 2,685 | 2,700 | 2,685 |
| 2024-09-09 | 2,671 | 2,687 | 2,671 | 2,678 | 4,900 | 2,678 |
| 2024-09-06 | 2,690 | 2,693 | 2,672 | 2,685 | 5,700 | 2,685 |
| 2024-09-05 | 2,680 | 2,698 | 2,680 | 2,690 | 4,000 | 2,690 |
| 2024-09-04 | 2,690 | 2,707 | 2,680 | 2,680 | 5,900 | 2,680 |
| 2024-09-03 | 2,695 | 2,700 | 2,691 | 2,700 | 4,600 | 2,700 |
| 2024-09-02 | 2,693 | 2,693 | 2,682 | 2,686 | 5,500 | 2,686 |
| 2024-08-30 | 2,693 | 2,697 | 2,689 | 2,697 | 3,500 | 2,697 |
| 2024-08-29 | 2,694 | 2,697 | 2,682 | 2,693 | 6,700 | 2,693 |
| 2024-08-28 | 2,699 | 2,699 | 2,686 | 2,694 | 2,600 | 2,694 |
| 2024-08-27 | 2,694 | 2,707 | 2,690 | 2,700 | 3,800 | 2,700 |
| 2024-08-26 | 2,693 | 2,698 | 2,689 | 2,691 | 5,300 | 2,691 |
| 2024-08-23 | 2,703 | 2,703 | 2,693 | 2,693 | 4,100 | 2,693 |
| 2024-08-22 | 2,686 | 2,698 | 2,682 | 2,689 | 3,700 | 2,689 |
| 2024-08-21 | 2,675 | 2,687 | 2,667 | 2,676 | 3,100 | 2,676 |
| 2024-08-20 | 2,677 | 2,694 | 2,652 | 2,675 | 3,300 | 2,675 |
| 2024-08-19 | 2,690 | 2,691 | 2,651 | 2,651 | 7,200 | 2,651 |
| 2024-08-16 | 2,662 | 2,672 | 2,655 | 2,672 | 8,000 | 2,672 |
| 2024-08-15 | 2,652 | 2,667 | 2,650 | 2,661 | 7,300 | 2,661 |
| 2024-08-14 | 2,654 | 2,657 | 2,650 | 2,657 | 5,200 | 2,657 |
| 2024-08-13 | 2,670 | 2,670 | 2,645 | 2,647 | 9,200 | 2,647 |
| 2024-08-09 | 2,670 | 2,699 | 2,635 | 2,645 | 9,700 | 2,645 |
| 2024-08-08 | 2,626 | 2,678 | 2,620 | 2,630 | 7,300 | 2,630 |
| 2024-08-07 | 2,661 | 2,661 | 2,600 | 2,626 | 12,000 | 2,626 |
| 2024-08-06 | 2,656 | 2,742 | 2,600 | 2,634 | 15,400 | 2,634 |
| 2024-08-05 | 2,689 | 2,689 | 2,475 | 2,481 | 21,900 | 2,481 |
| 2024-08-02 | 2,760 | 2,760 | 2,698 | 2,698 | 21,700 | 2,698 |
| 2024-08-01 | 2,800 | 2,819 | 2,754 | 2,756 | 11,500 | 2,756 |
| 2024-07-31 | 2,793 | 2,806 | 2,783 | 2,806 | 5,100 | 2,806 |
| 2024-07-30 | 2,782 | 2,810 | 2,782 | 2,795 | 4,300 | 2,795 |
| 2024-07-29 | 2,775 | 2,795 | 2,775 | 2,794 | 4,900 | 2,794 |
| 2024-07-26 | 2,787 | 2,787 | 2,770 | 2,770 | 10,400 | 2,770 |
| 2024-07-25 | 2,797 | 2,801 | 2,786 | 2,787 | 6,200 | 2,787 |
| 2024-07-24 | 2,815 | 2,815 | 2,790 | 2,792 | 10,300 | 2,792 |
| 2024-07-23 | 2,811 | 2,827 | 2,805 | 2,812 | 4,400 | 2,812 |
| 2024-07-22 | 2,835 | 2,838 | 2,811 | 2,811 | 7,000 | 2,811 |
| 2024-07-19 | 2,837 | 2,839 | 2,822 | 2,825 | 5,200 | 2,825 |
| 2024-07-18 | 2,827 | 2,839 | 2,827 | 2,832 | 3,500 | 2,832 |
| 2024-07-17 | 2,827 | 2,839 | 2,827 | 2,832 | 4,300 | 2,832 |
| 2024-07-16 | 2,839 | 2,839 | 2,830 | 2,832 | 7,200 | 2,832 |
| 2024-07-12 | 2,834 | 2,837 | 2,826 | 2,836 | 6,700 | 2,836 |
| 2024-07-11 | 2,829 | 2,832 | 2,812 | 2,832 | 6,000 | 2,832 |
| 2024-07-10 | 2,815 | 2,828 | 2,812 | 2,812 | 5,800 | 2,812 |
| 2024-07-09 | 2,844 | 2,844 | 2,814 | 2,814 | 7,900 | 2,814 |
| 2024-07-08 | 2,858 | 2,881 | 2,822 | 2,823 | 11,700 | 2,823 |
| 2024-07-05 | 2,843 | 2,843 | 2,826 | 2,835 | 5,000 | 2,835 |
| 2024-07-04 | 2,841 | 2,843 | 2,831 | 2,843 | 4,400 | 2,843 |
| 2024-07-03 | 2,842 | 2,842 | 2,821 | 2,831 | 4,200 | 2,831 |
| 2024-07-02 | 2,848 | 2,848 | 2,820 | 2,822 | 5,900 | 2,822 |
| 2024-07-01 | 2,849 | 2,849 | 2,822 | 2,834 | 4,500 | 2,834 |
| 2024-06-28 | 2,849 | 2,849 | 2,817 | 2,822 | 10,600 | 2,822 |
| 2024-06-27 | 2,833 | 2,846 | 2,816 | 2,846 | 8,600 | 2,846 |
| 2024-06-26 | 2,849 | 2,849 | 2,823 | 2,840 | 4,800 | 2,840 |
| 2024-06-25 | 2,838 | 2,838 | 2,810 | 2,829 | 7,700 | 2,829 |
| 2024-06-24 | 2,819 | 2,825 | 2,810 | 2,825 | 6,300 | 2,825 |
| 2024-06-21 | 2,800 | 2,819 | 2,800 | 2,815 | 3,800 | 2,815 |
| 2024-06-20 | 2,821 | 2,821 | 2,800 | 2,800 | 5,700 | 2,800 |
| 2024-06-19 | 2,817 | 2,820 | 2,810 | 2,818 | 2,500 | 2,818 |
| 2024-06-18 | 2,823 | 2,823 | 2,805 | 2,805 | 4,000 | 2,805 |
| 2024-06-17 | 2,810 | 2,825 | 2,809 | 2,812 | 4,700 | 2,812 |
| 2024-06-14 | 2,801 | 2,823 | 2,801 | 2,821 | 6,500 | 2,821 |
| 2024-06-13 | 2,810 | 2,818 | 2,800 | 2,800 | 3,800 | 2,800 |
| 2024-06-12 | 2,824 | 2,824 | 2,810 | 2,810 | 3,000 | 2,810 |
| 2024-06-11 | 2,822 | 2,824 | 2,811 | 2,811 | 2,500 | 2,811 |
| 2024-06-10 | 2,818 | 2,830 | 2,806 | 2,810 | 2,100 | 2,810 |
| 2024-06-07 | 2,806 | 2,819 | 2,806 | 2,818 | 700 | 2,818 |
| 2024-06-06 | 2,815 | 2,817 | 2,806 | 2,806 | 2,200 | 2,806 |
| 2024-06-05 | 2,820 | 2,822 | 2,807 | 2,810 | 2,900 | 2,810 |
| 2024-06-04 | 2,835 | 2,836 | 2,825 | 2,825 | 2,100 | 2,825 |
| 2024-06-03 | 2,843 | 2,843 | 2,808 | 2,826 | 6,700 | 2,826 |
| 2024-05-31 | 2,819 | 2,848 | 2,814 | 2,830 | 4,800 | 2,830 |
| 2024-05-30 | 2,800 | 2,822 | 2,787 | 2,822 | 3,800 | 2,822 |
| 2024-05-29 | 2,805 | 2,810 | 2,790 | 2,795 | 1,900 | 2,795 |
| 2024-05-28 | 2,790 | 2,805 | 2,790 | 2,802 | 3,400 | 2,802 |
| 2024-05-27 | 2,786 | 2,790 | 2,783 | 2,789 | 4,100 | 2,789 |
| 2024-05-24 | 2,792 | 2,792 | 2,785 | 2,786 | 6,500 | 2,786 |
| 2024-05-23 | 2,800 | 2,805 | 2,790 | 2,792 | 6,100 | 2,792 |
| 2024-05-22 | 2,812 | 2,820 | 2,798 | 2,798 | 7,100 | 2,798 |
| 2024-05-21 | 2,818 | 2,823 | 2,810 | 2,810 | 2,500 | 2,810 |
| 2024-05-20 | 2,830 | 2,838 | 2,812 | 2,818 | 10,100 | 2,818 |
| 2024-05-17 | 2,817 | 2,853 | 2,812 | 2,820 | 4,000 | 2,820 |
| 2024-05-16 | 2,835 | 2,835 | 2,816 | 2,817 | 2,400 | 2,817 |
| 2024-05-15 | 2,841 | 2,846 | 2,825 | 2,839 | 5,200 | 2,839 |
| 2024-05-14 | 2,860 | 2,873 | 2,835 | 2,839 | 5,900 | 2,839 |
| 2024-05-13 | 2,852 | 2,874 | 2,852 | 2,874 | 2,500 | 2,874 |
| 2024-05-10 | 2,849 | 2,870 | 2,848 | 2,850 | 1,500 | 2,850 |
| 2024-05-09 | 2,857 | 2,871 | 2,846 | 2,850 | 1,700 | 2,850 |
| 2024-05-08 | 2,855 | 2,867 | 2,845 | 2,861 | 2,900 | 2,861 |
| 2024-05-07 | 2,865 | 2,875 | 2,851 | 2,866 | 2,600 | 2,866 |
| 2024-05-02 | 2,875 | 2,875 | 2,850 | 2,850 | 3,600 | 2,850 |
| 2024-05-01 | 2,863 | 2,876 | 2,856 | 2,865 | 1,800 | 2,865 |
| 2024-04-30 | 2,860 | 2,880 | 2,845 | 2,863 | 5,500 | 2,863 |
| 2024-04-26 | 2,867 | 2,882 | 2,865 | 2,865 | 1,700 | 2,865 |
| 2024-04-25 | 2,884 | 2,899 | 2,867 | 2,867 | 3,600 | 2,867 |
| 2024-04-24 | 2,884 | 2,902 | 2,881 | 2,881 | 3,500 | 2,881 |
| 2024-04-23 | 2,910 | 2,910 | 2,878 | 2,878 | 1,400 | 2,878 |
| 2024-04-22 | 2,869 | 2,894 | 2,868 | 2,894 | 2,800 | 2,894 |
| 2024-04-19 | 2,876 | 2,894 | 2,850 | 2,866 | 4,100 | 2,866 |
| 2024-04-18 | 2,873 | 2,898 | 2,873 | 2,877 | 1,000 | 2,877 |
| 2024-04-17 | 2,900 | 2,912 | 2,880 | 2,880 | 3,600 | 2,880 |
| 2024-04-16 | 2,910 | 2,914 | 2,901 | 2,902 | 4,000 | 2,902 |
| 2024-04-15 | 2,911 | 2,925 | 2,906 | 2,910 | 3,500 | 2,910 |
| 2024-04-12 | 2,934 | 2,936 | 2,910 | 2,920 | 3,000 | 2,920 |
| 2024-04-11 | 2,920 | 2,936 | 2,903 | 2,912 | 1,600 | 2,912 |
| 2024-04-10 | 2,936 | 2,936 | 2,916 | 2,920 | 1,900 | 2,920 |
| 2024-04-09 | 2,930 | 2,936 | 2,921 | 2,936 | 1,400 | 2,936 |
| 2024-04-08 | 2,922 | 2,941 | 2,904 | 2,924 | 4,200 | 2,924 |
| 2024-04-05 | 2,900 | 2,938 | 2,881 | 2,912 | 4,200 | 2,912 |
| 2024-04-04 | 2,900 | 2,918 | 2,900 | 2,911 | 5,100 | 2,911 |
| 2024-04-03 | 2,900 | 2,924 | 2,862 | 2,900 | 9,400 | 2,900 |
| 2024-04-02 | 2,979 | 2,979 | 2,901 | 2,901 | 9,100 | 2,901 |
| 2024-04-01 | 3,000 | 3,000 | 2,973 | 2,979 | 3,200 | 2,979 |
| 2024-03-29 | 2,950 | 3,000 | 2,950 | 2,984 | 5,800 | 2,984 |
| 2024-03-28 | 2,968 | 3,015 | 2,950 | 2,950 | 11,800 | 2,950 |
| 2024-03-27 | 3,045 | 3,080 | 3,045 | 3,070 | 16,200 | 3,070 |
| 2024-03-26 | 3,030 | 3,060 | 3,030 | 3,040 | 8,700 | 3,040 |
| 2024-03-25 | 3,070 | 3,070 | 3,040 | 3,040 | 10,900 | 3,040 |
| 2024-03-22 | 3,060 | 3,075 | 3,040 | 3,075 | 5,000 | 3,075 |
| 2024-03-21 | 3,070 | 3,070 | 3,045 | 3,060 | 5,100 | 3,060 |
| 2024-03-19 | 3,030 | 3,070 | 3,020 | 3,070 | 4,300 | 3,070 |
| 2024-03-18 | 3,025 | 3,045 | 2,999 | 3,025 | 3,200 | 3,025 |
| 2024-03-15 | 3,060 | 3,060 | 2,975 | 3,025 | 12,300 | 3,025 |
| 2024-03-14 | 3,000 | 3,065 | 3,000 | 3,055 | 6,500 | 3,055 |
| 2024-03-13 | 2,998 | 3,015 | 2,998 | 3,000 | 4,700 | 3,000 |
| 2024-03-12 | 2,999 | 2,999 | 2,973 | 2,999 | 4,800 | 2,999 |
| 2024-03-11 | 2,997 | 3,005 | 2,976 | 2,999 | 4,900 | 2,999 |
| 2024-03-08 | 2,982 | 3,010 | 2,980 | 3,010 | 7,300 | 3,010 |
| 2024-03-07 | 2,997 | 2,997 | 2,980 | 2,996 | 3,500 | 2,996 |
| 2024-03-06 | 2,974 | 3,000 | 2,974 | 2,997 | 5,700 | 2,997 |
| 2024-03-05 | 2,962 | 3,005 | 2,962 | 2,983 | 4,500 | 2,983 |
| 2024-03-04 | 2,998 | 3,065 | 2,961 | 3,020 | 11,300 | 3,020 |
| 2024-03-01 | 3,000 | 3,000 | 2,983 | 2,990 | 2,900 | 2,990 |
| 2024-02-29 | 3,000 | 3,020 | 3,000 | 3,005 | 5,100 | 3,005 |
| 2024-02-28 | 3,005 | 3,035 | 3,000 | 3,030 | 4,800 | 3,030 |
| 2024-02-27 | 3,025 | 3,040 | 3,000 | 3,020 | 3,400 | 3,020 |
| 2024-02-26 | 3,085 | 3,085 | 3,030 | 3,035 | 3,100 | 3,035 |
| 2024-02-22 | 3,075 | 3,085 | 3,055 | 3,085 | 5,200 | 3,085 |
| 2024-02-21 | 3,035 | 3,065 | 3,035 | 3,045 | 2,800 | 3,045 |
| 2024-02-20 | 3,075 | 3,085 | 3,070 | 3,070 | 3,200 | 3,070 |
| 2024-02-19 | 3,060 | 3,075 | 3,050 | 3,075 | 3,600 | 3,075 |
| 2024-02-16 | 2,968 | 3,080 | 2,966 | 3,080 | 12,500 | 3,080 |
| 2024-02-15 | 2,975 | 2,975 | 2,930 | 2,939 | 7,100 | 2,939 |
| 2024-02-14 | 3,015 | 3,015 | 2,971 | 2,996 | 9,800 | 2,996 |
| 2024-02-13 | 3,020 | 3,060 | 3,010 | 3,030 | 7,300 | 3,030 |
| 2024-02-09 | 3,035 | 3,035 | 3,000 | 3,000 | 4,800 | 3,000 |
| 2024-02-08 | 3,060 | 3,070 | 3,015 | 3,035 | 7,300 | 3,035 |
| 2024-02-07 | 3,025 | 3,095 | 3,025 | 3,090 | 9,500 | 3,090 |
| 2024-02-06 | 3,060 | 3,060 | 3,020 | 3,020 | 2,600 | 3,020 |
| 2024-02-05 | 3,070 | 3,075 | 3,025 | 3,045 | 6,600 | 3,045 |
| 2024-02-02 | 2,997 | 3,080 | 2,978 | 3,065 | 15,300 | 3,065 |
| 2024-02-01 | 2,971 | 2,993 | 2,964 | 2,976 | 4,200 | 2,976 |
| 2024-01-31 | 2,993 | 2,993 | 2,970 | 2,981 | 4,300 | 2,981 |
| 2024-01-30 | 2,999 | 3,020 | 2,968 | 2,971 | 8,100 | 2,971 |
| 2024-01-29 | 2,992 | 3,005 | 2,990 | 2,999 | 2,200 | 2,999 |
| 2024-01-26 | 3,015 | 3,015 | 2,972 | 2,972 | 7,800 | 2,972 |
| 2024-01-25 | 2,996 | 3,020 | 2,994 | 3,005 | 5,600 | 3,005 |
| 2024-01-24 | 3,025 | 3,025 | 2,973 | 2,975 | 8,800 | 2,975 |
| 2024-01-23 | 2,996 | 3,045 | 2,996 | 3,020 | 8,900 | 3,020 |
| 2024-01-22 | 2,980 | 2,997 | 2,980 | 2,988 | 2,300 | 2,988 |
| 2024-01-19 | 2,986 | 2,994 | 2,960 | 2,963 | 10,200 | 2,963 |
| 2024-01-18 | 2,960 | 2,994 | 2,960 | 2,990 | 4,300 | 2,990 |
| 2024-01-17 | 2,991 | 3,010 | 2,961 | 2,961 | 5,500 | 2,961 |
| 2024-01-16 | 3,020 | 3,035 | 2,983 | 2,997 | 11,700 | 2,997 |
| 2024-01-15 | 2,983 | 3,020 | 2,983 | 3,005 | 10,500 | 3,005 |
| 2024-01-12 | 2,967 | 2,980 | 2,944 | 2,976 | 7,900 | 2,976 |
| 2024-01-11 | 2,998 | 3,000 | 2,967 | 2,967 | 7,600 | 2,967 |
| 2024-01-10 | 2,948 | 2,995 | 2,947 | 2,995 | 13,200 | 2,995 |
| 2024-01-09 | 2,930 | 2,965 | 2,912 | 2,923 | 7,100 | 2,923 |
| 2024-01-05 | 2,930 | 2,950 | 2,922 | 2,928 | 6,000 | 2,928 |
| 2024-01-04 | 2,899 | 2,924 | 2,881 | 2,922 | 5,200 | 2,922 |
分割・併合履歴 ： なし
