4985 アース製薬(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-176,0206,0606,0006,02014,2006,020
2022-01-146,0506,0506,0006,02034,0006,020
2022-01-136,1406,1806,0306,03027,6006,030
2022-01-126,0606,1806,0606,14046,8006,140
2022-01-116,1306,1806,0706,10046,6006,100
2022-01-076,1406,2206,1406,17031,6006,170
2022-01-066,1306,2206,1106,14036,6006,140
2022-01-056,1806,2706,1606,23040,7006,230
2022-01-046,1606,1906,1006,19035,8006,190

分割・併合履歴 : なし