4979 OATアグリオ(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,8972,0971,8972,071180,4002,071
2022-01-141,8171,8231,7671,77745,4001,777
2022-01-131,8661,8741,8381,83812,0001,838
2022-01-121,8161,8671,8131,8607,9001,860
2022-01-111,8691,8691,7751,81819,6001,818
2022-01-071,9391,9391,8571,86015,1001,860
2022-01-061,9611,9981,9281,92814,8001,928
2022-01-052,0112,0121,9641,99918,2001,999
2022-01-042,0502,0501,9802,01117,8002,011

分割・併合履歴 : [2015-06-26]1株→2株