4979 OATアグリオ(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-17 | 1,897 | 2,097 | 1,897 | 2,071 | 180,400 | 2,071 |
| 2022-01-14 | 1,817 | 1,823 | 1,767 | 1,777 | 45,400 | 1,777 |
| 2022-01-13 | 1,866 | 1,874 | 1,838 | 1,838 | 12,000 | 1,838 |
| 2022-01-12 | 1,816 | 1,867 | 1,813 | 1,860 | 7,900 | 1,860 |
| 2022-01-11 | 1,869 | 1,869 | 1,775 | 1,818 | 19,600 | 1,818 |
| 2022-01-07 | 1,939 | 1,939 | 1,857 | 1,860 | 15,100 | 1,860 |
| 2022-01-06 | 1,961 | 1,998 | 1,928 | 1,928 | 14,800 | 1,928 |
| 2022-01-05 | 2,011 | 2,012 | 1,964 | 1,999 | 18,200 | 1,999 |
| 2022-01-04 | 2,050 | 2,050 | 1,980 | 2,011 | 17,800 | 2,011 |
分割・併合履歴 ： [2015-06-26]1株→2株
