4978 (株)リプロセル の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-03298299293294627,100294
2023-02-02301306299301596,400301
2023-02-01296305294299927,400299
2023-01-31291296291294279,200294
2023-01-30299300290291687,500291
2023-01-27301303296300900,600300
2023-01-26296301293300908,900300
2023-01-25290295286292603,200292
2023-01-24293293286288804,900288
2023-01-23282290278289773,800289
2023-01-20283287277279825,600279
2023-01-192722852672831,379,900283
2023-01-182632722602691,044,200269
2023-01-17263271260260876,300260
2023-01-162742782652661,133,300266
2023-01-13283285277279579,900279
2023-01-12289289282286571,400286
2023-01-11281293280290708,100290
2023-01-10285288280284515,100284
2023-01-06278282274279581,600279
2023-01-05286289279282872,700282
2023-01-043023022832871,208,800287

分割・併合履歴 : [2013-08-28]1株→5株