4977 新田ゼラチン(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 975 | 990 | 975 | 987 | 52,600 | 987 |
| 2013-12-27 | 980 | 980 | 955 | 969 | 60,400 | 969 |
| 2013-12-26 | 910 | 960 | 910 | 957 | 79,900 | 957 |
| 2013-12-25 | 906 | 909 | 900 | 905 | 122,200 | 905 |
| 2013-12-24 | 908 | 917 | 902 | 906 | 78,200 | 906 |
| 2013-12-20 | 921 | 923 | 912 | 915 | 104,200 | 915 |
| 2013-12-19 | 919 | 926 | 916 | 921 | 81,200 | 921 |
| 2013-12-18 | 920 | 923 | 901 | 916 | 100,400 | 916 |
| 2013-12-17 | 946 | 949 | 906 | 928 | 92,700 | 928 |
| 2013-12-16 | 961 | 965 | 950 | 950 | 73,500 | 950 |
| 2013-12-13 | 970 | 977 | 963 | 963 | 98,300 | 963 |
| 2013-12-12 | 985 | 990 | 965 | 971 | 85,300 | 971 |
| 2013-12-11 | 1,000 | 1,005 | 993 | 994 | 84,500 | 994 |
| 2013-12-10 | 1,014 | 1,015 | 997 | 1,007 | 54,200 | 1,007 |
| 2013-12-09 | 1,014 | 1,023 | 1,014 | 1,017 | 45,200 | 1,017 |
| 2013-12-06 | 1,006 | 1,015 | 1,006 | 1,013 | 42,000 | 1,013 |
| 2013-12-05 | 1,008 | 1,011 | 1,005 | 1,006 | 60,600 | 1,006 |
| 2013-12-04 | 1,004 | 1,012 | 1,000 | 1,005 | 63,900 | 1,005 |
| 2013-12-03 | 1,010 | 1,017 | 1,005 | 1,005 | 49,500 | 1,005 |
| 2013-12-02 | 1,007 | 1,016 | 1,005 | 1,013 | 41,100 | 1,013 |
| 2013-11-29 | 1,005 | 1,025 | 1,004 | 1,010 | 58,800 | 1,010 |
| 2013-11-28 | 1,016 | 1,018 | 1,004 | 1,005 | 60,800 | 1,005 |
| 2013-11-27 | 1,029 | 1,032 | 1,017 | 1,021 | 33,000 | 1,021 |
| 2013-11-26 | 1,006 | 1,027 | 1,006 | 1,025 | 57,100 | 1,025 |
| 2013-11-25 | 1,002 | 1,007 | 999 | 1,002 | 62,500 | 1,002 |
| 2013-11-22 | 1,017 | 1,021 | 1,010 | 1,010 | 94,500 | 1,010 |
| 2013-11-21 | 1,028 | 1,032 | 1,016 | 1,018 | 83,500 | 1,018 |
| 2013-11-20 | 1,026 | 1,038 | 1,025 | 1,028 | 73,600 | 1,028 |
| 2013-11-19 | 1,032 | 1,039 | 1,026 | 1,031 | 53,200 | 1,031 |
| 2013-11-18 | 1,031 | 1,040 | 1,031 | 1,035 | 50,100 | 1,035 |
| 2013-11-15 | 1,045 | 1,080 | 1,031 | 1,031 | 98,700 | 1,031 |
| 2013-11-14 | 1,033 | 1,056 | 1,033 | 1,041 | 40,000 | 1,041 |
| 2013-11-13 | 1,038 | 1,045 | 1,031 | 1,032 | 18,000 | 1,032 |
| 2013-11-12 | 1,026 | 1,042 | 1,022 | 1,035 | 40,000 | 1,035 |
| 2013-11-11 | 1,031 | 1,050 | 1,017 | 1,032 | 67,100 | 1,032 |
| 2013-11-08 | 1,040 | 1,042 | 1,024 | 1,031 | 78,000 | 1,031 |
| 2013-11-07 | 1,055 | 1,078 | 1,030 | 1,041 | 117,300 | 1,041 |
| 2013-11-06 | 1,088 | 1,104 | 1,060 | 1,082 | 74,300 | 1,082 |
| 2013-11-05 | 1,140 | 1,152 | 1,136 | 1,148 | 37,500 | 1,148 |
| 2013-11-01 | 1,156 | 1,158 | 1,131 | 1,135 | 41,900 | 1,135 |
| 2013-10-31 | 1,157 | 1,176 | 1,151 | 1,154 | 37,800 | 1,154 |
| 2013-10-30 | 1,150 | 1,180 | 1,150 | 1,168 | 66,800 | 1,168 |
| 2013-10-29 | 1,171 | 1,174 | 1,150 | 1,171 | 28,800 | 1,171 |
| 2013-10-28 | 1,152 | 1,173 | 1,140 | 1,168 | 47,800 | 1,168 |
| 2013-10-25 | 1,150 | 1,170 | 1,148 | 1,152 | 39,100 | 1,152 |
| 2013-10-24 | 1,137 | 1,169 | 1,131 | 1,167 | 19,700 | 1,167 |
| 2013-10-23 | 1,166 | 1,179 | 1,150 | 1,152 | 23,500 | 1,152 |
| 2013-10-22 | 1,163 | 1,174 | 1,155 | 1,172 | 14,900 | 1,172 |
| 2013-10-21 | 1,155 | 1,167 | 1,150 | 1,167 | 18,100 | 1,167 |
| 2013-10-18 | 1,159 | 1,162 | 1,139 | 1,148 | 20,600 | 1,148 |
| 2013-10-17 | 1,175 | 1,180 | 1,155 | 1,162 | 20,700 | 1,162 |
| 2013-10-16 | 1,180 | 1,180 | 1,100 | 1,163 | 38,000 | 1,163 |
| 2013-10-15 | 1,185 | 1,189 | 1,150 | 1,177 | 32,400 | 1,177 |
| 2013-10-11 | 1,185 | 1,192 | 1,152 | 1,171 | 33,300 | 1,171 |
| 2013-10-10 | 1,121 | 1,170 | 1,121 | 1,167 | 36,600 | 1,167 |
| 2013-10-09 | 1,101 | 1,132 | 1,096 | 1,128 | 26,900 | 1,128 |
| 2013-10-08 | 1,111 | 1,130 | 1,100 | 1,113 | 24,000 | 1,113 |
| 2013-10-07 | 1,144 | 1,144 | 1,113 | 1,121 | 23,500 | 1,121 |
| 2013-10-04 | 1,155 | 1,168 | 1,126 | 1,144 | 27,100 | 1,144 |
| 2013-10-03 | 1,156 | 1,177 | 1,150 | 1,159 | 18,100 | 1,159 |
| 2013-10-02 | 1,167 | 1,193 | 1,150 | 1,158 | 33,600 | 1,158 |
| 2013-10-01 | 1,162 | 1,195 | 1,150 | 1,179 | 50,400 | 1,179 |
| 2013-09-30 | 1,187 | 1,192 | 1,160 | 1,177 | 28,000 | 1,177 |
| 2013-09-27 | 1,200 | 1,200 | 1,182 | 1,194 | 28,900 | 1,194 |
| 2013-09-26 | 1,197 | 1,208 | 1,150 | 1,207 | 72,800 | 1,207 |
| 2013-09-25 | 1,206 | 1,212 | 1,170 | 1,195 | 70,200 | 1,195 |
| 2013-09-24 | 1,170 | 1,202 | 1,170 | 1,195 | 93,300 | 1,195 |
| 2013-09-20 | 1,150 | 1,178 | 1,133 | 1,168 | 69,000 | 1,168 |
| 2013-09-19 | 1,099 | 1,140 | 1,095 | 1,140 | 78,300 | 1,140 |
| 2013-09-18 | 1,070 | 1,096 | 1,057 | 1,087 | 62,900 | 1,087 |
| 2013-09-17 | 1,063 | 1,077 | 1,058 | 1,073 | 43,600 | 1,073 |
| 2013-09-13 | 1,076 | 1,076 | 1,050 | 1,069 | 52,000 | 1,069 |
| 2013-09-12 | 1,041 | 1,053 | 1,039 | 1,046 | 35,100 | 1,046 |
| 2013-09-11 | 1,045 | 1,075 | 1,030 | 1,049 | 77,400 | 1,049 |
| 2013-09-10 | 1,071 | 1,078 | 1,040 | 1,050 | 61,800 | 1,050 |
| 2013-09-09 | 1,080 | 1,100 | 1,056 | 1,069 | 54,500 | 1,069 |
| 2013-09-06 | 1,080 | 1,104 | 1,070 | 1,080 | 64,000 | 1,080 |
| 2013-09-05 | 1,102 | 1,109 | 1,068 | 1,071 | 44,000 | 1,071 |
| 2013-09-04 | 1,150 | 1,150 | 1,076 | 1,102 | 47,100 | 1,102 |
| 2013-09-03 | 1,090 | 1,120 | 1,060 | 1,120 | 55,000 | 1,120 |
| 2013-09-02 | 1,040 | 1,065 | 1,040 | 1,060 | 21,200 | 1,060 |
| 2013-08-30 | 1,071 | 1,097 | 1,052 | 1,054 | 52,900 | 1,054 |
| 2013-08-29 | 1,108 | 1,110 | 1,085 | 1,096 | 30,100 | 1,096 |
| 2013-08-28 | 1,150 | 1,150 | 1,094 | 1,101 | 70,900 | 1,101 |
| 2013-08-27 | 1,190 | 1,190 | 1,151 | 1,168 | 26,100 | 1,168 |
| 2013-08-26 | 1,203 | 1,203 | 1,181 | 1,184 | 22,500 | 1,184 |
| 2013-08-23 | 1,206 | 1,207 | 1,181 | 1,203 | 83,600 | 1,203 |
| 2013-08-22 | 1,186 | 1,189 | 1,167 | 1,179 | 45,400 | 1,179 |
| 2013-08-21 | 1,189 | 1,207 | 1,181 | 1,203 | 55,500 | 1,203 |
| 2013-08-20 | 1,202 | 1,209 | 1,187 | 1,188 | 43,600 | 1,188 |
| 2013-08-19 | 1,195 | 1,214 | 1,192 | 1,207 | 19,600 | 1,207 |
| 2013-08-16 | 1,191 | 1,199 | 1,183 | 1,195 | 31,400 | 1,195 |
| 2013-08-15 | 1,204 | 1,204 | 1,185 | 1,191 | 37,000 | 1,191 |
| 2013-08-14 | 1,216 | 1,217 | 1,189 | 1,213 | 33,200 | 1,213 |
| 2013-08-13 | 1,210 | 1,218 | 1,191 | 1,208 | 69,200 | 1,208 |
| 2013-08-12 | 1,185 | 1,206 | 1,180 | 1,183 | 61,000 | 1,183 |
| 2013-08-09 | 1,185 | 1,205 | 1,180 | 1,185 | 50,000 | 1,185 |
| 2013-08-08 | 1,190 | 1,217 | 1,190 | 1,193 | 86,100 | 1,193 |
| 2013-08-07 | 1,221 | 1,221 | 1,200 | 1,200 | 54,000 | 1,200 |
| 2013-08-06 | 1,226 | 1,238 | 1,210 | 1,221 | 80,000 | 1,221 |
| 2013-08-05 | 1,226 | 1,226 | 1,211 | 1,219 | 48,200 | 1,219 |
| 2013-08-02 | 1,211 | 1,227 | 1,211 | 1,226 | 75,500 | 1,226 |
| 2013-08-01 | 1,200 | 1,222 | 1,197 | 1,221 | 113,000 | 1,221 |
| 2013-07-31 | 1,220 | 1,220 | 1,200 | 1,205 | 123,300 | 1,205 |
| 2013-07-30 | 1,190 | 1,265 | 1,190 | 1,237 | 506,400 | 1,237 |
| 2013-07-29 | 1,214 | 1,221 | 1,195 | 1,195 | 138,900 | 1,195 |
| 2013-07-26 | 1,248 | 1,249 | 1,221 | 1,228 | 108,500 | 1,228 |
| 2013-07-25 | 1,261 | 1,265 | 1,250 | 1,250 | 99,000 | 1,250 |
| 2013-07-24 | 1,261 | 1,271 | 1,258 | 1,258 | 181,700 | 1,258 |
| 2013-07-23 | 1,265 | 1,271 | 1,261 | 1,263 | 420,700 | 1,263 |
| 2013-07-22 | 1,321 | 1,327 | 1,262 | 1,295 | 159,800 | 1,295 |
| 2013-07-19 | 1,326 | 1,350 | 1,319 | 1,322 | 71,100 | 1,322 |
| 2013-07-18 | 1,310 | 1,353 | 1,310 | 1,345 | 113,100 | 1,345 |
| 2013-07-17 | 1,270 | 1,305 | 1,269 | 1,298 | 82,300 | 1,298 |
| 2013-07-16 | 1,288 | 1,288 | 1,262 | 1,269 | 43,100 | 1,269 |
| 2013-07-12 | 1,274 | 1,285 | 1,250 | 1,260 | 69,700 | 1,260 |
| 2013-07-11 | 1,250 | 1,295 | 1,241 | 1,273 | 191,100 | 1,273 |
| 2013-07-10 | 1,375 | 1,385 | 1,340 | 1,347 | 46,500 | 1,347 |
| 2013-07-09 | 1,378 | 1,379 | 1,355 | 1,359 | 22,700 | 1,359 |
| 2013-07-08 | 1,377 | 1,400 | 1,350 | 1,350 | 52,200 | 1,350 |
| 2013-07-05 | 1,349 | 1,350 | 1,330 | 1,350 | 41,000 | 1,350 |
| 2013-07-04 | 1,349 | 1,349 | 1,332 | 1,349 | 33,600 | 1,349 |
| 2013-07-03 | 1,331 | 1,346 | 1,325 | 1,341 | 59,200 | 1,341 |
| 2013-07-02 | 1,347 | 1,350 | 1,311 | 1,325 | 42,200 | 1,325 |
| 2013-07-01 | 1,349 | 1,352 | 1,226 | 1,318 | 106,200 | 1,318 |
| 2013-06-28 | 1,275 | 1,337 | 1,262 | 1,319 | 121,800 | 1,319 |
| 2013-06-27 | 1,186 | 1,226 | 1,155 | 1,215 | 59,100 | 1,215 |
| 2013-06-26 | 1,311 | 1,326 | 1,180 | 1,185 | 73,800 | 1,185 |
| 2013-06-25 | 1,366 | 1,366 | 1,300 | 1,310 | 41,100 | 1,310 |
| 2013-06-24 | 1,391 | 1,391 | 1,354 | 1,366 | 41,700 | 1,366 |
| 2013-06-21 | 1,301 | 1,344 | 1,283 | 1,331 | 54,500 | 1,331 |
| 2013-06-20 | 1,363 | 1,395 | 1,350 | 1,354 | 38,000 | 1,354 |
| 2013-06-19 | 1,401 | 1,401 | 1,346 | 1,362 | 67,400 | 1,362 |
| 2013-06-18 | 1,385 | 1,410 | 1,350 | 1,377 | 71,200 | 1,377 |
| 2013-06-17 | 1,395 | 1,421 | 1,342 | 1,377 | 141,100 | 1,377 |
| 2013-06-14 | 1,295 | 1,327 | 1,277 | 1,284 | 98,300 | 1,284 |
| 2013-06-13 | 1,291 | 1,317 | 1,230 | 1,251 | 64,700 | 1,251 |
| 2013-06-12 | 1,281 | 1,327 | 1,270 | 1,317 | 86,900 | 1,317 |
| 2013-06-11 | 1,199 | 1,400 | 1,199 | 1,308 | 238,200 | 1,308 |
| 2013-06-10 | 1,224 | 1,237 | 1,180 | 1,229 | 131,000 | 1,229 |
| 2013-06-07 | 1,042 | 1,100 | 1,007 | 1,033 | 112,700 | 1,033 |
| 2013-06-06 | 1,198 | 1,198 | 1,090 | 1,132 | 97,700 | 1,132 |
| 2013-06-05 | 1,292 | 1,336 | 1,227 | 1,233 | 71,600 | 1,233 |
| 2013-06-04 | 1,245 | 1,293 | 1,201 | 1,290 | 75,600 | 1,290 |
| 2013-06-03 | 1,325 | 1,325 | 1,250 | 1,252 | 68,300 | 1,252 |
| 2013-05-31 | 1,334 | 1,383 | 1,310 | 1,331 | 66,300 | 1,331 |
| 2013-05-30 | 1,373 | 1,390 | 1,317 | 1,326 | 71,100 | 1,326 |
| 2013-05-29 | 1,380 | 1,433 | 1,350 | 1,416 | 91,900 | 1,416 |
| 2013-05-28 | 1,308 | 1,380 | 1,308 | 1,328 | 40,600 | 1,328 |
| 2013-05-27 | 1,390 | 1,390 | 1,297 | 1,349 | 72,300 | 1,349 |
| 2013-05-24 | 1,422 | 1,480 | 1,350 | 1,398 | 138,300 | 1,398 |
| 2013-05-23 | 1,496 | 1,560 | 1,402 | 1,411 | 137,800 | 1,411 |
| 2013-05-22 | 1,530 | 1,550 | 1,477 | 1,511 | 93,000 | 1,511 |
| 2013-05-21 | 1,600 | 1,604 | 1,530 | 1,545 | 68,900 | 1,545 |
| 2013-05-20 | 1,669 | 1,669 | 1,600 | 1,606 | 78,300 | 1,606 |
| 2013-05-17 | 1,520 | 1,630 | 1,512 | 1,602 | 194,800 | 1,602 |
| 2013-05-16 | 1,528 | 1,590 | 1,380 | 1,512 | 278,900 | 1,512 |
| 2013-05-15 | 1,701 | 1,716 | 1,550 | 1,584 | 195,900 | 1,584 |
| 2013-05-14 | 1,701 | 1,717 | 1,680 | 1,702 | 141,300 | 1,702 |
| 2013-05-13 | 1,690 | 1,742 | 1,666 | 1,691 | 394,900 | 1,691 |
| 2013-05-10 | 1,720 | 1,779 | 1,700 | 1,717 | 300,500 | 1,717 |
| 2013-05-09 | 1,754 | 1,754 | 1,645 | 1,700 | 281,100 | 1,700 |
| 2013-05-08 | 1,701 | 1,820 | 1,689 | 1,714 | 656,900 | 1,714 |
| 2013-05-07 | 1,550 | 1,679 | 1,512 | 1,655 | 356,600 | 1,655 |
| 2013-05-02 | 1,535 | 1,544 | 1,480 | 1,504 | 231,600 | 1,504 |
| 2013-05-01 | 1,456 | 1,600 | 1,410 | 1,518 | 613,700 | 1,518 |
| 2013-04-30 | 1,356 | 1,453 | 1,345 | 1,453 | 388,800 | 1,453 |
| 2013-04-26 | 1,370 | 1,399 | 1,304 | 1,356 | 439,500 | 1,356 |
| 2013-04-25 | 1,280 | 1,380 | 1,267 | 1,348 | 567,800 | 1,348 |
| 2013-04-24 | 1,260 | 1,269 | 1,240 | 1,265 | 190,200 | 1,265 |
| 2013-04-23 | 1,270 | 1,275 | 1,255 | 1,257 | 162,500 | 1,257 |
| 2013-04-22 | 1,278 | 1,279 | 1,252 | 1,266 | 148,800 | 1,266 |
| 2013-04-19 | 1,268 | 1,276 | 1,245 | 1,250 | 150,800 | 1,250 |
| 2013-04-18 | 1,279 | 1,287 | 1,265 | 1,266 | 157,700 | 1,266 |
| 2013-04-17 | 1,277 | 1,298 | 1,261 | 1,265 | 192,300 | 1,265 |
| 2013-04-16 | 1,232 | 1,279 | 1,232 | 1,258 | 215,300 | 1,258 |
| 2013-04-15 | 1,280 | 1,311 | 1,250 | 1,262 | 177,000 | 1,262 |
| 2013-04-12 | 1,281 | 1,324 | 1,245 | 1,280 | 251,600 | 1,280 |
| 2013-04-11 | 1,323 | 1,324 | 1,269 | 1,279 | 204,800 | 1,279 |
| 2013-04-10 | 1,330 | 1,340 | 1,298 | 1,321 | 168,200 | 1,321 |
| 2013-04-09 | 1,370 | 1,373 | 1,309 | 1,320 | 239,600 | 1,320 |
| 2013-04-08 | 1,350 | 1,369 | 1,320 | 1,361 | 333,300 | 1,361 |
| 2013-04-05 | 1,300 | 1,316 | 1,251 | 1,292 | 254,500 | 1,292 |
| 2013-04-04 | 1,220 | 1,284 | 1,216 | 1,282 | 208,100 | 1,282 |
| 2013-04-03 | 1,178 | 1,237 | 1,177 | 1,227 | 160,400 | 1,227 |
| 2013-04-02 | 1,150 | 1,159 | 1,050 | 1,140 | 215,900 | 1,140 |
| 2013-04-01 | 1,231 | 1,291 | 1,149 | 1,164 | 261,000 | 1,164 |
| 2013-03-29 | 1,294 | 1,329 | 1,248 | 1,287 | 236,200 | 1,287 |
| 2013-03-28 | 1,236 | 1,387 | 1,202 | 1,294 | 477,700 | 1,294 |
| 2013-03-27 | 1,265 | 1,265 | 1,229 | 1,246 | 136,800 | 1,246 |
| 2013-03-26 | 1,255 | 1,262 | 1,221 | 1,244 | 225,900 | 1,244 |
| 2013-03-25 | 1,200 | 1,270 | 1,189 | 1,268 | 321,200 | 1,268 |
| 2013-03-22 | 1,185 | 1,185 | 1,137 | 1,154 | 172,500 | 1,154 |
| 2013-03-21 | 1,202 | 1,238 | 1,170 | 1,187 | 205,100 | 1,187 |
| 2013-03-19 | 1,221 | 1,285 | 1,200 | 1,217 | 287,400 | 1,217 |
| 2013-03-18 | 1,224 | 1,238 | 1,181 | 1,206 | 296,900 | 1,206 |
| 2013-03-15 | 1,146 | 1,250 | 1,142 | 1,224 | 534,100 | 1,224 |
| 2013-03-14 | 1,190 | 1,220 | 1,122 | 1,139 | 486,200 | 1,139 |
| 2013-03-13 | 1,088 | 1,180 | 1,058 | 1,171 | 550,000 | 1,171 |
| 2013-03-12 | 1,100 | 1,105 | 1,030 | 1,055 | 222,400 | 1,055 |
| 2013-03-11 | 1,012 | 1,120 | 994 | 1,104 | 523,700 | 1,104 |
| 2013-03-08 | 930 | 982 | 930 | 970 | 165,800 | 970 |
| 2013-03-07 | 942 | 946 | 927 | 930 | 64,200 | 930 |
| 2013-03-06 | 955 | 958 | 940 | 941 | 54,000 | 941 |
| 2013-03-05 | 953 | 972 | 948 | 950 | 62,300 | 950 |
| 2013-03-04 | 977 | 977 | 954 | 956 | 85,200 | 956 |
| 2013-03-01 | 942 | 977 | 935 | 969 | 111,000 | 969 |
| 2013-02-28 | 960 | 965 | 928 | 935 | 136,200 | 935 |
| 2013-02-27 | 939 | 940 | 900 | 920 | 75,100 | 920 |
| 2013-02-26 | 920 | 946 | 905 | 924 | 58,500 | 924 |
| 2013-02-25 | 959 | 959 | 914 | 943 | 176,000 | 943 |
| 2013-02-22 | 885 | 945 | 885 | 934 | 260,400 | 934 |
| 2013-02-21 | 852 | 910 | 848 | 894 | 269,300 | 894 |
| 2013-02-20 | 856 | 864 | 843 | 848 | 113,000 | 848 |
| 2013-02-19 | 847 | 862 | 847 | 853 | 77,300 | 853 |
| 2013-02-18 | 845 | 854 | 840 | 847 | 120,700 | 847 |
| 2013-02-15 | 900 | 902 | 817 | 833 | 276,700 | 833 |
| 2013-02-14 | 932 | 937 | 903 | 921 | 133,300 | 921 |
| 2013-02-13 | 947 | 947 | 892 | 902 | 159,600 | 902 |
| 2013-02-12 | 1,047 | 1,047 | 922 | 947 | 269,300 | 947 |
| 2013-02-08 | 1,082 | 1,100 | 1,047 | 1,057 | 103,400 | 1,057 |
| 2013-02-07 | 1,121 | 1,132 | 1,087 | 1,092 | 92,500 | 1,092 |
| 2013-02-06 | 1,149 | 1,150 | 1,107 | 1,120 | 70,600 | 1,120 |
| 2013-02-05 | 1,079 | 1,141 | 1,078 | 1,137 | 167,200 | 1,137 |
| 2013-02-04 | 1,108 | 1,136 | 1,077 | 1,103 | 211,400 | 1,103 |
| 2013-02-01 | 1,151 | 1,157 | 1,104 | 1,114 | 229,600 | 1,114 |
| 2013-01-31 | 1,140 | 1,198 | 1,112 | 1,160 | 468,400 | 1,160 |
| 2013-01-30 | 997 | 1,119 | 993 | 1,100 | 837,100 | 1,100 |
| 2013-01-29 | 986 | 1,040 | 970 | 997 | 410,100 | 997 |
| 2013-01-28 | 923 | 1,030 | 908 | 1,003 | 525,000 | 1,003 |
| 2013-01-25 | 865 | 934 | 862 | 908 | 374,100 | 908 |
| 2013-01-24 | 830 | 850 | 824 | 850 | 70,600 | 850 |
| 2013-01-23 | 829 | 838 | 821 | 833 | 62,800 | 833 |
| 2013-01-22 | 845 | 850 | 830 | 840 | 68,600 | 840 |
| 2013-01-21 | 865 | 865 | 852 | 852 | 87,500 | 852 |
| 2013-01-18 | 870 | 879 | 848 | 869 | 214,400 | 869 |
| 2013-01-17 | 787 | 879 | 786 | 837 | 514,700 | 837 |
| 2013-01-16 | 798 | 798 | 782 | 783 | 62,000 | 783 |
| 2013-01-15 | 790 | 796 | 788 | 792 | 81,700 | 792 |
| 2013-01-11 | 786 | 809 | 778 | 785 | 229,200 | 785 |
| 2013-01-10 | 748 | 780 | 744 | 771 | 225,500 | 771 |
| 2013-01-09 | 733 | 742 | 725 | 741 | 95,000 | 741 |
| 2013-01-08 | 723 | 734 | 716 | 734 | 122,700 | 734 |
| 2013-01-07 | 723 | 727 | 713 | 714 | 82,100 | 714 |
| 2013-01-04 | 721 | 727 | 710 | 714 | 86,000 | 714 |
分割・併合履歴 ： なし
