4976 東洋ドライルーブ(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-192,4812,4842,4812,4843002,484
2022-01-182,4942,5302,4902,4902,2002,490
2022-01-172,4922,5392,4912,4929002,492
2022-01-142,5162,5162,4602,5001,0002,500
2022-01-13---2,516-2,516
2022-01-122,5162,5162,5162,5161002,516
2022-01-112,5402,5402,5002,5152,4002,515
2022-01-072,5002,5372,5002,5372002,537
2022-01-062,5102,5102,5002,5001,9002,500
2022-01-05---2,535-2,535
2022-01-042,5212,5402,5182,5357002,535

分割・併合履歴 : なし