4970 東洋合成工業(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 1,629 | 1,631 | 1,625 | 1,630 | 10,900 | 1,630 |
| 2004-12-29 | 1,590 | 1,622 | 1,590 | 1,620 | 39,600 | 1,620 |
| 2004-12-28 | 1,591 | 1,592 | 1,575 | 1,590 | 41,700 | 1,590 |
| 2004-12-27 | 1,645 | 1,649 | 1,598 | 1,600 | 75,400 | 1,600 |
| 2004-12-24 | 1,489 | 1,595 | 1,489 | 1,595 | 62,900 | 1,595 |
| 2004-12-22 | 1,430 | 1,490 | 1,430 | 1,490 | 42,200 | 1,490 |
| 2004-12-21 | 1,420 | 1,470 | 1,420 | 1,440 | 30,300 | 1,440 |
| 2004-12-20 | 1,384 | 1,450 | 1,369 | 1,420 | 88,900 | 1,420 |
| 2004-12-17 | 1,300 | 1,382 | 1,295 | 1,365 | 54,000 | 1,365 |
| 2004-12-16 | 1,290 | 1,295 | 1,285 | 1,293 | 2,300 | 1,293 |
| 2004-12-15 | 1,289 | 1,290 | 1,280 | 1,285 | 7,000 | 1,285 |
| 2004-12-14 | 1,290 | 1,290 | 1,275 | 1,290 | 11,200 | 1,290 |
| 2004-12-13 | 1,285 | 1,302 | 1,285 | 1,290 | 20,100 | 1,290 |
| 2004-12-10 | 1,280 | 1,290 | 1,280 | 1,280 | 7,200 | 1,280 |
| 2004-12-09 | 1,270 | 1,270 | 1,260 | 1,270 | 7,300 | 1,270 |
| 2004-12-08 | 1,270 | 1,280 | 1,250 | 1,270 | 11,300 | 1,270 |
| 2004-12-07 | 1,290 | 1,290 | 1,270 | 1,290 | 2,700 | 1,290 |
| 2004-12-06 | 1,290 | 1,290 | 1,290 | 1,290 | 3,100 | 1,290 |
| 2004-12-03 | 1,290 | 1,290 | 1,290 | 1,290 | 1,300 | 1,290 |
| 2004-12-02 | 1,280 | 1,280 | 1,270 | 1,270 | 3,100 | 1,270 |
| 2004-12-01 | 1,270 | 1,280 | 1,260 | 1,280 | 6,100 | 1,280 |
| 2004-11-30 | 1,270 | 1,280 | 1,270 | 1,280 | 2,500 | 1,280 |
| 2004-11-29 | 1,280 | 1,290 | 1,270 | 1,280 | 9,100 | 1,280 |
| 2004-11-26 | 1,270 | 1,290 | 1,270 | 1,270 | 10,900 | 1,270 |
| 2004-11-25 | 1,270 | 1,290 | 1,260 | 1,270 | 18,300 | 1,270 |
| 2004-11-24 | 1,230 | 1,240 | 1,230 | 1,240 | 3,600 | 1,240 |
| 2004-11-22 | 1,230 | 1,250 | 1,230 | 1,250 | 1,700 | 1,250 |
| 2004-11-19 | 1,250 | 1,250 | 1,240 | 1,240 | 2,700 | 1,240 |
| 2004-11-18 | 1,280 | 1,280 | 1,260 | 1,260 | 1,200 | 1,260 |
| 2004-11-17 | 1,250 | 1,280 | 1,250 | 1,280 | 10,600 | 1,280 |
| 2004-11-16 | 1,270 | 1,280 | 1,270 | 1,280 | 6,300 | 1,280 |
| 2004-11-15 | 1,240 | 1,270 | 1,240 | 1,270 | 7,600 | 1,270 |
| 2004-11-12 | 1,250 | 1,270 | 1,230 | 1,260 | 26,000 | 1,260 |
| 2004-11-11 | 1,240 | 1,250 | 1,230 | 1,240 | 4,000 | 1,240 |
| 2004-11-10 | 1,230 | 1,250 | 1,230 | 1,250 | 6,100 | 1,250 |
| 2004-11-09 | 1,280 | 1,280 | 1,230 | 1,230 | 10,300 | 1,230 |
| 2004-11-08 | 1,250 | 1,300 | 1,250 | 1,280 | 42,000 | 1,280 |
| 2004-11-05 | 1,160 | 1,220 | 1,160 | 1,220 | 49,300 | 1,220 |
| 2004-11-04 | 1,140 | 1,170 | 1,140 | 1,140 | 4,200 | 1,140 |
| 2004-11-02 | 1,160 | 1,180 | 1,140 | 1,140 | 2,600 | 1,140 |
| 2004-11-01 | 1,110 | 1,170 | 1,100 | 1,120 | 25,900 | 1,120 |
| 2004-10-29 | 1,160 | 1,210 | 1,160 | 1,200 | 5,900 | 1,200 |
| 2004-10-28 | 1,190 | 1,280 | 1,140 | 1,140 | 22,400 | 1,140 |
| 2004-10-27 | 1,180 | 1,180 | 1,160 | 1,180 | 2,000 | 1,180 |
| 2004-10-26 | 1,190 | 1,190 | 1,130 | 1,170 | 5,100 | 1,170 |
| 2004-10-25 | 1,170 | 1,200 | 1,150 | 1,180 | 9,400 | 1,180 |
| 2004-10-22 | 1,050 | 1,170 | 1,050 | 1,170 | 10,200 | 1,170 |
| 2004-10-21 | 1,100 | 1,110 | 1,080 | 1,080 | 1,900 | 1,080 |
| 2004-10-20 | 1,100 | 1,130 | 1,080 | 1,110 | 6,900 | 1,110 |
| 2004-10-19 | 1,120 | 1,130 | 1,090 | 1,120 | 2,100 | 1,120 |
| 2004-10-18 | 1,140 | 1,150 | 1,120 | 1,130 | 5,300 | 1,130 |
| 2004-10-15 | 1,100 | 1,110 | 1,050 | 1,110 | 17,800 | 1,110 |
| 2004-10-14 | 1,180 | 1,180 | 1,100 | 1,150 | 5,700 | 1,150 |
| 2004-10-13 | 1,180 | 1,180 | 1,180 | 1,180 | 200 | 1,180 |
| 2004-10-12 | 1,210 | 1,210 | 1,180 | 1,210 | 4,400 | 1,210 |
| 2004-10-08 | 1,200 | 1,220 | 1,200 | 1,220 | 6,200 | 1,220 |
| 2004-10-07 | 1,200 | 1,200 | 1,190 | 1,200 | 6,000 | 1,200 |
| 2004-10-06 | 1,200 | 1,200 | 1,190 | 1,200 | 2,400 | 1,200 |
| 2004-10-05 | 1,200 | 1,200 | 1,160 | 1,190 | 11,700 | 1,190 |
| 2004-10-04 | 1,190 | 1,200 | 1,170 | 1,190 | 6,300 | 1,190 |
| 2004-10-01 | 1,160 | 1,180 | 1,150 | 1,170 | 3,300 | 1,170 |
| 2004-09-30 | 1,140 | 1,180 | 1,140 | 1,180 | 5,000 | 1,180 |
| 2004-09-29 | 1,190 | 1,190 | 1,150 | 1,150 | 19,000 | 1,150 |
| 2004-09-28 | 1,170 | 1,180 | 1,170 | 1,180 | 4,000 | 1,180 |
| 2004-09-27 | 1,160 | 1,160 | 1,150 | 1,150 | 8,000 | 1,150 |
| 2004-09-24 | 1,090 | 1,130 | 1,090 | 1,130 | 10,000 | 1,130 |
| 2004-09-22 | 1,060 | 1,080 | 1,020 | 1,080 | 21,000 | 1,080 |
| 2004-09-17 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 2004-09-16 | 1,220 | 1,220 | 1,190 | 1,200 | 19,000 | 1,200 |
| 2004-09-15 | 1,200 | 1,250 | 1,200 | 1,220 | 56,000 | 1,220 |
| 2004-09-14 | 1,150 | 1,200 | 1,150 | 1,180 | 24,000 | 1,180 |
| 2004-09-13 | 1,060 | 1,130 | 1,060 | 1,100 | 25,000 | 1,100 |
| 2004-09-10 | 1,020 | 1,020 | 1,010 | 1,020 | 5,000 | 1,020 |
| 2004-09-09 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 1,040 |
| 2004-09-08 | 1,030 | 1,050 | 1,030 | 1,050 | 2,000 | 1,050 |
| 2004-09-07 | 1,020 | 1,030 | 1,020 | 1,030 | 4,000 | 1,030 |
| 2004-09-03 | 1,040 | 1,050 | 1,040 | 1,040 | 9,000 | 1,040 |
| 2004-09-02 | 1,040 | 1,040 | 1,040 | 1,040 | 13,000 | 1,040 |
| 2004-09-01 | 1,040 | 1,050 | 1,030 | 1,040 | 13,000 | 1,040 |
| 2004-08-31 | 1,060 | 1,070 | 1,040 | 1,040 | 13,000 | 1,040 |
| 2004-08-30 | 1,090 | 1,100 | 1,080 | 1,080 | 6,000 | 1,080 |
| 2004-08-27 | 1,030 | 1,080 | 1,030 | 1,070 | 24,000 | 1,070 |
| 2004-08-26 | 1,020 | 1,050 | 1,020 | 1,030 | 5,000 | 1,030 |
| 2004-08-25 | 990 | 1,010 | 990 | 1,010 | 12,000 | 1,010 |
| 2004-08-24 | 1,010 | 1,020 | 1,000 | 1,000 | 6,000 | 1,000 |
| 2004-08-23 | 1,030 | 1,050 | 1,020 | 1,020 | 9,000 | 1,020 |
| 2004-08-20 | 1,010 | 1,030 | 1,000 | 1,030 | 12,000 | 1,030 |
| 2004-08-19 | 1,030 | 1,040 | 1,020 | 1,040 | 4,000 | 1,040 |
| 2004-08-18 | 1,040 | 1,050 | 1,010 | 1,010 | 7,000 | 1,010 |
| 2004-08-17 | 1,030 | 1,050 | 1,030 | 1,050 | 10,000 | 1,050 |
| 2004-08-16 | 1,020 | 1,030 | 1,020 | 1,030 | 3,000 | 1,030 |
| 2004-08-13 | 1,050 | 1,050 | 1,020 | 1,050 | 17,000 | 1,050 |
| 2004-08-12 | 1,070 | 1,080 | 1,060 | 1,080 | 6,000 | 1,080 |
| 2004-08-11 | 1,050 | 1,080 | 1,050 | 1,080 | 10,000 | 1,080 |
| 2004-08-10 | 1,030 | 1,100 | 1,030 | 1,050 | 29,000 | 1,050 |
| 2004-08-09 | 930 | 1,060 | 930 | 1,050 | 23,000 | 1,050 |
| 2004-08-06 | 960 | 960 | 930 | 940 | 13,000 | 940 |
| 2004-08-05 | 1,010 | 1,010 | 970 | 980 | 20,000 | 980 |
| 2004-08-04 | 1,030 | 1,030 | 1,000 | 1,000 | 2,000 | 1,000 |
| 2004-08-03 | 1,040 | 1,050 | 1,040 | 1,040 | 8,000 | 1,040 |
| 2004-08-02 | 1,060 | 1,060 | 1,030 | 1,040 | 9,000 | 1,040 |
| 2004-07-30 | 1,090 | 1,090 | 1,080 | 1,080 | 3,000 | 1,080 |
| 2004-07-28 | 1,060 | 1,070 | 1,060 | 1,070 | 5,000 | 1,070 |
| 2004-07-27 | 1,100 | 1,100 | 1,060 | 1,070 | 19,000 | 1,070 |
| 2004-07-26 | 1,120 | 1,120 | 1,090 | 1,090 | 14,000 | 1,090 |
| 2004-07-23 | 1,100 | 1,120 | 1,100 | 1,120 | 15,000 | 1,120 |
| 2004-07-22 | 1,140 | 1,140 | 1,120 | 1,120 | 8,000 | 1,120 |
| 2004-07-21 | 1,150 | 1,180 | 1,140 | 1,150 | 8,000 | 1,150 |
| 2004-07-20 | 1,200 | 1,200 | 1,160 | 1,160 | 7,000 | 1,160 |
| 2004-07-16 | 1,190 | 1,190 | 1,180 | 1,180 | 6,000 | 1,180 |
| 2004-07-15 | 1,200 | 1,200 | 1,200 | 1,200 | 17,000 | 1,200 |
| 2004-07-14 | 1,240 | 1,250 | 1,200 | 1,200 | 23,000 | 1,200 |
| 2004-07-13 | 1,250 | 1,260 | 1,240 | 1,240 | 12,000 | 1,240 |
| 2004-07-12 | 1,200 | 1,260 | 1,200 | 1,250 | 48,000 | 1,250 |
| 2004-07-09 | 1,170 | 1,210 | 1,170 | 1,190 | 17,000 | 1,190 |
| 2004-07-08 | 1,190 | 1,210 | 1,180 | 1,180 | 34,000 | 1,180 |
| 2004-07-07 | 1,230 | 1,240 | 1,190 | 1,220 | 30,000 | 1,220 |
| 2004-07-06 | 1,250 | 1,260 | 1,200 | 1,200 | 32,000 | 1,200 |
| 2004-07-05 | 1,280 | 1,280 | 1,240 | 1,270 | 31,000 | 1,270 |
| 2004-07-02 | 1,290 | 1,310 | 1,260 | 1,280 | 43,000 | 1,280 |
| 2004-07-01 | 1,280 | 1,300 | 1,250 | 1,300 | 47,000 | 1,300 |
| 2004-06-30 | 1,250 | 1,270 | 1,250 | 1,250 | 28,000 | 1,250 |
| 2004-06-29 | 1,230 | 1,280 | 1,210 | 1,220 | 85,000 | 1,220 |
| 2004-06-28 | 1,220 | 1,230 | 1,210 | 1,220 | 13,000 | 1,220 |
| 2004-06-25 | 1,190 | 1,230 | 1,190 | 1,200 | 15,000 | 1,200 |
| 2004-06-24 | 1,180 | 1,260 | 1,180 | 1,240 | 36,000 | 1,240 |
| 2004-06-23 | 1,180 | 1,200 | 1,180 | 1,180 | 28,000 | 1,180 |
| 2004-06-22 | 1,200 | 1,200 | 1,160 | 1,170 | 11,000 | 1,170 |
| 2004-06-21 | 1,220 | 1,250 | 1,190 | 1,190 | 25,000 | 1,190 |
| 2004-06-18 | 1,210 | 1,230 | 1,180 | 1,180 | 25,000 | 1,180 |
| 2004-06-17 | 1,230 | 1,250 | 1,190 | 1,200 | 60,000 | 1,200 |
| 2004-06-16 | 1,240 | 1,260 | 1,180 | 1,210 | 53,000 | 1,210 |
| 2004-06-15 | 1,130 | 1,260 | 1,130 | 1,240 | 117,000 | 1,240 |
| 2004-06-14 | 1,110 | 1,140 | 1,100 | 1,130 | 20,000 | 1,130 |
| 2004-06-11 | 1,050 | 1,120 | 1,040 | 1,120 | 35,000 | 1,120 |
| 2004-06-10 | 1,070 | 1,080 | 1,040 | 1,050 | 22,000 | 1,050 |
| 2004-06-09 | 1,140 | 1,140 | 1,040 | 1,050 | 41,000 | 1,050 |
| 2004-06-08 | 1,190 | 1,200 | 1,100 | 1,110 | 43,000 | 1,110 |
| 2004-06-07 | 1,080 | 1,140 | 1,080 | 1,100 | 29,000 | 1,100 |
| 2004-06-04 | 1,050 | 1,110 | 1,050 | 1,080 | 28,000 | 1,080 |
| 2004-06-03 | 1,150 | 1,150 | 1,040 | 1,050 | 35,000 | 1,050 |
| 2004-06-02 | 1,150 | 1,180 | 1,140 | 1,160 | 101,000 | 1,160 |
| 2004-06-01 | 1,100 | 1,180 | 1,100 | 1,140 | 103,000 | 1,140 |
| 2004-05-31 | 1,090 | 1,170 | 1,050 | 1,080 | 190,000 | 1,080 |
| 2004-05-28 | 903 | 905 | 890 | 903 | 56,000 | 903 |
| 2004-05-27 | 903 | 905 | 875 | 903 | 33,000 | 903 |
| 2004-05-26 | 855 | 920 | 855 | 905 | 53,000 | 905 |
| 2004-05-25 | 851 | 864 | 850 | 855 | 13,000 | 855 |
| 2004-05-24 | 810 | 880 | 810 | 850 | 18,000 | 850 |
| 2004-05-20 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 2004-05-19 | 770 | 780 | 770 | 775 | 4,000 | 775 |
| 2004-05-17 | 756 | 770 | 756 | 770 | 32,000 | 770 |
| 2004-05-14 | 800 | 800 | 750 | 770 | 23,000 | 770 |
| 2004-05-13 | 820 | 825 | 815 | 820 | 13,000 | 820 |
| 2004-05-12 | 823 | 825 | 819 | 822 | 36,000 | 822 |
| 2004-05-11 | 823 | 824 | 819 | 820 | 14,000 | 820 |
| 2004-05-10 | 820 | 830 | 820 | 820 | 31,000 | 820 |
| 2004-05-07 | 825 | 840 | 820 | 820 | 4,000 | 820 |
| 2004-05-06 | 835 | 835 | 830 | 830 | 4,000 | 830 |
| 2004-04-30 | 850 | 850 | 835 | 844 | 4,000 | 844 |
| 2004-04-28 | 889 | 889 | 864 | 870 | 9,000 | 870 |
| 2004-04-27 | 891 | 900 | 879 | 880 | 14,000 | 880 |
| 2004-04-26 | 860 | 890 | 860 | 880 | 17,000 | 880 |
| 2004-04-23 | 835 | 850 | 835 | 850 | 11,000 | 850 |
| 2004-04-22 | 815 | 825 | 815 | 825 | 5,000 | 825 |
| 2004-04-21 | 819 | 820 | 815 | 820 | 25,000 | 820 |
| 2004-04-20 | 805 | 815 | 805 | 815 | 14,000 | 815 |
| 2004-04-19 | 810 | 810 | 799 | 804 | 24,000 | 804 |
| 2004-04-16 | 800 | 804 | 800 | 804 | 7,000 | 804 |
| 2004-04-15 | 795 | 800 | 795 | 800 | 31,000 | 800 |
| 2004-04-14 | 790 | 790 | 780 | 785 | 18,000 | 785 |
| 2004-04-13 | 800 | 805 | 785 | 800 | 9,000 | 800 |
| 2004-04-12 | 800 | 810 | 800 | 805 | 8,000 | 805 |
| 2004-04-09 | 808 | 809 | 795 | 800 | 22,000 | 800 |
| 2004-04-08 | 809 | 815 | 809 | 815 | 7,000 | 815 |
| 2004-04-07 | 800 | 805 | 800 | 805 | 12,000 | 805 |
| 2004-04-06 | 795 | 800 | 795 | 800 | 5,000 | 800 |
| 2004-04-05 | 779 | 794 | 779 | 790 | 29,000 | 790 |
| 2004-04-02 | 784 | 795 | 778 | 780 | 31,000 | 780 |
| 2004-04-01 | 777 | 780 | 777 | 780 | 25,000 | 780 |
| 2004-03-31 | 780 | 780 | 777 | 780 | 19,000 | 780 |
| 2004-03-30 | 785 | 805 | 780 | 805 | 10,000 | 805 |
| 2004-03-29 | 775 | 780 | 775 | 780 | 7,000 | 780 |
| 2004-03-26 | 805 | 810 | 785 | 785 | 16,000 | 785 |
| 2004-03-25 | 820 | 820 | 805 | 810 | 4,000 | 810 |
| 2004-03-24 | 809 | 810 | 805 | 805 | 9,000 | 805 |
| 2004-03-23 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 2004-03-22 | 815 | 815 | 809 | 815 | 5,000 | 815 |
| 2004-03-19 | 809 | 810 | 809 | 809 | 3,000 | 809 |
| 2004-03-18 | 815 | 815 | 808 | 810 | 21,000 | 810 |
| 2004-03-17 | 825 | 825 | 808 | 810 | 8,000 | 810 |
| 2004-03-16 | 830 | 840 | 830 | 830 | 5,000 | 830 |
| 2004-03-15 | 810 | 827 | 808 | 820 | 24,000 | 820 |
| 2004-03-12 | 816 | 820 | 810 | 810 | 10,000 | 810 |
| 2004-03-11 | 816 | 819 | 814 | 819 | 101,000 | 819 |
| 2004-03-10 | 815 | 816 | 815 | 816 | 3,000 | 816 |
| 2004-03-09 | 825 | 829 | 815 | 816 | 20,000 | 816 |
| 2004-03-08 | 816 | 821 | 815 | 820 | 8,000 | 820 |
| 2004-03-05 | 814 | 825 | 814 | 815 | 39,000 | 815 |
| 2004-03-04 | 790 | 810 | 790 | 800 | 10,000 | 800 |
| 2004-03-03 | 785 | 793 | 783 | 790 | 38,000 | 790 |
| 2004-03-02 | 785 | 800 | 783 | 785 | 116,000 | 785 |
| 2004-03-01 | 760 | 770 | 750 | 770 | 15,000 | 770 |
| 2004-02-27 | 780 | 780 | 770 | 780 | 4,000 | 780 |
| 2004-02-26 | 790 | 790 | 780 | 780 | 2,000 | 780 |
| 2004-02-25 | 800 | 810 | 796 | 800 | 23,000 | 800 |
| 2004-02-24 | 755 | 775 | 751 | 775 | 5,000 | 775 |
| 2004-02-23 | 753 | 754 | 749 | 750 | 26,000 | 750 |
| 2004-02-20 | 755 | 764 | 750 | 755 | 11,000 | 755 |
| 2004-02-19 | 750 | 755 | 741 | 755 | 9,000 | 755 |
| 2004-02-18 | 745 | 750 | 745 | 750 | 3,000 | 750 |
| 2004-02-16 | 768 | 770 | 750 | 755 | 12,000 | 755 |
| 2004-02-13 | 865 | 865 | 770 | 810 | 9,000 | 810 |
| 2004-02-12 | 900 | 900 | 866 | 866 | 34,000 | 866 |
| 2004-02-10 | 860 | 900 | 860 | 900 | 17,000 | 900 |
| 2004-02-09 | 830 | 880 | 830 | 855 | 57,000 | 855 |
| 2004-02-06 | 748 | 840 | 745 | 820 | 65,000 | 820 |
| 2004-02-05 | 745 | 747 | 740 | 747 | 12,000 | 747 |
| 2004-02-04 | 740 | 750 | 740 | 749 | 48,000 | 749 |
| 2004-02-03 | 744 | 749 | 740 | 740 | 29,000 | 740 |
| 2004-02-02 | 725 | 730 | 725 | 730 | 14,000 | 730 |
| 2004-01-30 | 729 | 730 | 725 | 730 | 14,000 | 730 |
| 2004-01-29 | 730 | 734 | 720 | 730 | 25,000 | 730 |
| 2004-01-28 | 720 | 745 | 718 | 735 | 60,000 | 735 |
| 2004-01-27 | 670 | 720 | 670 | 720 | 39,000 | 720 |
| 2004-01-26 | 651 | 665 | 646 | 665 | 27,000 | 665 |
| 2004-01-23 | 645 | 660 | 645 | 650 | 8,000 | 650 |
| 2004-01-22 | 660 | 660 | 645 | 660 | 4,000 | 660 |
| 2004-01-21 | 640 | 645 | 640 | 640 | 4,000 | 640 |
| 2004-01-20 | 635 | 650 | 630 | 640 | 42,000 | 640 |
| 2004-01-19 | 620 | 630 | 620 | 630 | 6,000 | 630 |
| 2004-01-16 | 635 | 635 | 630 | 630 | 3,000 | 630 |
| 2004-01-15 | 620 | 640 | 620 | 635 | 9,000 | 635 |
| 2004-01-14 | 611 | 620 | 609 | 620 | 17,000 | 620 |
| 2004-01-13 | 620 | 620 | 611 | 615 | 3,000 | 615 |
| 2004-01-09 | 610 | 610 | 610 | 610 | 4,000 | 610 |
| 2004-01-08 | 614 | 614 | 601 | 601 | 5,000 | 601 |
| 2004-01-07 | 625 | 625 | 600 | 600 | 4,000 | 600 |
| 2004-01-06 | 638 | 640 | 632 | 632 | 11,000 | 632 |
| 2004-01-05 | 625 | 635 | 625 | 635 | 4,000 | 635 |
分割・併合履歴 ： なし
