4968 荒川化学工業(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-171,1911,1911,1741,18013,4001,180
2022-01-141,1821,1821,1681,17718,5001,177
2022-01-131,1881,1951,1821,18210,8001,182
2022-01-121,1671,1891,1671,18816,5001,188
2022-01-111,1681,1681,1601,16518,1001,165
2022-01-071,1851,1881,1661,16827,0001,168
2022-01-061,1911,1911,1801,18016,7001,180
2022-01-051,2001,2011,1901,19812,1001,198
2022-01-041,1871,1981,1841,1966,5001,196

分割・併合履歴 : [2006-03-28]1株→1.2株 [2000-03-28]1株→1.2株