4957 ヤスハラケミカル(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0850650750050214,500502
2023-02-07503503502502400502
2023-02-065055065035031,400503
2023-02-035035045015041,100504
2023-02-025035035005022,000502
2023-02-015055055035031,500503
2023-01-315055055025047,500504
2023-01-3050651150450816,700508
2023-01-275055075035033,700503
2023-01-265065065035042,400504
2023-01-255065075025041,500504
2023-01-24503506503506300506
2023-01-235035035025031,300503
2023-01-205025075025032,500503
2023-01-195035095005045,400504
2023-01-185055085055051,100505
2023-01-17505507505507600507
2023-01-1650651050550612,600506
2023-01-135045085035073,400507
2023-01-125045085045043,200504
2023-01-115045085025026,400502
2023-01-105015085005033,700503
2023-01-065025075005005,400500
2023-01-054995104995033,800503
2023-01-045025064984981,700498

分割・併合履歴 : [1997-03-26]1株→1.2株 [1996-03-26]1株→1.2株 [1995-03-28]1株→1.15株