4955 アグロ カネショウ(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-30 | 1,894 | 1,900 | 1,894 | 1,900 | 11,000 | 1,900 |
| 2025-01-29 | 1,894 | 1,895 | 1,894 | 1,894 | 1,100 | 1,894 |
| 2025-01-28 | 1,893 | 1,896 | 1,893 | 1,896 | 9,400 | 1,896 |
| 2025-01-27 | 1,894 | 1,894 | 1,893 | 1,893 | 5,600 | 1,893 |
| 2025-01-24 | 1,893 | 1,894 | 1,893 | 1,893 | 2,500 | 1,893 |
| 2025-01-23 | 1,893 | 1,895 | 1,893 | 1,895 | 2,800 | 1,895 |
| 2025-01-22 | 1,893 | 1,894 | 1,893 | 1,893 | 6,000 | 1,893 |
| 2025-01-21 | 1,893 | 1,894 | 1,893 | 1,893 | 11,600 | 1,893 |
| 2025-01-20 | 1,893 | 1,894 | 1,893 | 1,893 | 2,700 | 1,893 |
| 2025-01-17 | 1,894 | 1,898 | 1,893 | 1,893 | 28,500 | 1,893 |
| 2025-01-16 | 1,894 | 1,910 | 1,892 | 1,896 | 58,400 | 1,896 |
| 2025-01-15 | 1,895 | 1,949 | 1,891 | 1,896 | 74,500 | 1,896 |
| 2025-01-14 | 1,893 | 1,910 | 1,893 | 1,895 | 74,300 | 1,895 |
| 2025-01-10 | 1,891 | 1,898 | 1,889 | 1,898 | 4,800 | 1,898 |
| 2025-01-09 | 1,900 | 1,900 | 1,891 | 1,891 | 22,000 | 1,891 |
| 2025-01-08 | 1,895 | 1,912 | 1,895 | 1,897 | 18,300 | 1,897 |
| 2025-01-07 | 1,899 | 1,900 | 1,897 | 1,900 | 4,600 | 1,900 |
| 2025-01-06 | 1,892 | 1,898 | 1,892 | 1,897 | 22,300 | 1,897 |
分割・併合履歴 ： [2010-12-28]1株→2株