4937 (株)Waqoo の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,268 | 1,268 | 1,226 | 1,250 | 900 | 1,250 |
| 2024-12-02 | 1,269 | 1,269 | 1,239 | 1,268 | 300 | 1,268 |
| 2024-11-29 | 1,263 | 1,275 | 1,245 | 1,269 | 700 | 1,269 |
| 2024-11-28 | 1,225 | 1,270 | 1,218 | 1,270 | 2,200 | 1,270 |
| 2024-11-27 | 1,257 | 1,274 | 1,239 | 1,247 | 800 | 1,247 |
| 2024-11-26 | 1,273 | 1,278 | 1,273 | 1,275 | 600 | 1,275 |
| 2024-11-25 | 1,299 | 1,299 | 1,264 | 1,284 | 2,300 | 1,284 |
| 2024-11-22 | 1,277 | 1,299 | 1,255 | 1,299 | 1,700 | 1,299 |
| 2024-11-21 | 1,307 | 1,307 | 1,307 | 1,307 | 200 | 1,307 |
| 2024-11-20 | 1,347 | 1,347 | 1,280 | 1,280 | 3,100 | 1,280 |
| 2024-11-19 | 1,254 | 1,300 | 1,210 | 1,300 | 5,100 | 1,300 |
| 2024-11-18 | 1,340 | 1,366 | 1,280 | 1,309 | 3,600 | 1,309 |
| 2024-11-15 | 1,310 | 1,370 | 1,281 | 1,370 | 3,100 | 1,370 |
| 2024-11-14 | 1,272 | 1,350 | 1,237 | 1,350 | 11,600 | 1,350 |
| 2024-11-13 | 1,257 | 1,275 | 1,210 | 1,236 | 4,300 | 1,236 |
| 2024-11-12 | 1,107 | 1,269 | 1,105 | 1,269 | 12,500 | 1,269 |
| 2024-11-11 | 1,111 | 1,112 | 1,075 | 1,110 | 10,100 | 1,110 |
| 2024-11-08 | 1,156 | 1,196 | 1,143 | 1,147 | 6,100 | 1,147 |
| 2024-11-07 | 1,158 | 1,183 | 1,158 | 1,159 | 2,100 | 1,159 |
| 2024-11-06 | 1,184 | 1,190 | 1,158 | 1,183 | 4,300 | 1,183 |
| 2024-11-05 | 1,199 | 1,199 | 1,164 | 1,171 | 1,800 | 1,171 |
| 2024-11-01 | 1,242 | 1,248 | 1,188 | 1,200 | 2,400 | 1,200 |
| 2024-10-31 | 1,216 | 1,262 | 1,182 | 1,259 | 3,000 | 1,259 |
| 2024-10-30 | 1,229 | 1,245 | 1,226 | 1,244 | 1,400 | 1,244 |
| 2024-10-29 | 1,180 | 1,203 | 1,155 | 1,203 | 1,000 | 1,203 |
| 2024-10-28 | 1,163 | 1,185 | 1,155 | 1,170 | 1,900 | 1,170 |
| 2024-10-25 | 1,177 | 1,205 | 1,150 | 1,176 | 1,500 | 1,176 |
| 2024-10-24 | 1,200 | 1,200 | 1,176 | 1,176 | 2,800 | 1,176 |
| 2024-10-23 | 1,233 | 1,233 | 1,200 | 1,208 | 1,800 | 1,208 |
| 2024-10-22 | 1,203 | 1,251 | 1,200 | 1,251 | 4,300 | 1,251 |
| 2024-10-21 | 1,270 | 1,270 | 1,205 | 1,233 | 8,200 | 1,233 |
| 2024-10-18 | 1,292 | 1,298 | 1,265 | 1,269 | 1,600 | 1,269 |
| 2024-10-17 | 1,318 | 1,318 | 1,283 | 1,284 | 2,700 | 1,284 |
| 2024-10-16 | 1,300 | 1,327 | 1,284 | 1,326 | 900 | 1,326 |
| 2024-10-15 | 1,290 | 1,309 | 1,277 | 1,300 | 3,500 | 1,300 |
| 2024-10-11 | 1,312 | 1,338 | 1,305 | 1,320 | 4,600 | 1,320 |
| 2024-10-10 | 1,333 | 1,340 | 1,305 | 1,334 | 4,200 | 1,334 |
| 2024-10-09 | 1,331 | 1,350 | 1,305 | 1,333 | 4,600 | 1,333 |
| 2024-10-08 | 1,338 | 1,347 | 1,305 | 1,321 | 6,400 | 1,321 |
| 2024-10-07 | 1,365 | 1,365 | 1,337 | 1,338 | 2,000 | 1,338 |
| 2024-10-04 | 1,375 | 1,376 | 1,305 | 1,335 | 5,400 | 1,335 |
| 2024-10-03 | 1,315 | 1,394 | 1,300 | 1,368 | 7,400 | 1,368 |
| 2024-10-02 | 1,500 | 1,519 | 1,285 | 1,315 | 24,900 | 1,315 |
| 2024-10-01 | 1,495 | 1,514 | 1,470 | 1,470 | 1,200 | 1,470 |
| 2024-09-30 | 1,480 | 1,518 | 1,430 | 1,501 | 5,800 | 1,501 |
| 2024-09-27 | 1,520 | 1,553 | 1,480 | 1,486 | 2,700 | 1,486 |
| 2024-09-26 | 1,510 | 1,524 | 1,495 | 1,524 | 800 | 1,524 |
| 2024-09-25 | 1,527 | 1,545 | 1,500 | 1,504 | 6,500 | 1,504 |
| 2024-09-24 | 1,565 | 1,565 | 1,529 | 1,546 | 1,400 | 1,546 |
| 2024-09-20 | 1,530 | 1,570 | 1,521 | 1,565 | 4,600 | 1,565 |
| 2024-09-19 | 1,463 | 1,580 | 1,463 | 1,530 | 5,400 | 1,530 |
| 2024-09-18 | 1,364 | 1,474 | 1,364 | 1,463 | 11,500 | 1,463 |
| 2024-09-17 | 1,599 | 1,626 | 1,342 | 1,412 | 47,400 | 1,412 |
| 2024-09-13 | 1,719 | 1,719 | 1,526 | 1,596 | 25,400 | 1,596 |
| 2024-09-12 | 1,708 | 1,710 | 1,658 | 1,704 | 3,200 | 1,704 |
| 2024-09-11 | 1,682 | 1,708 | 1,682 | 1,708 | 5,400 | 1,708 |
| 2024-09-10 | 1,635 | 1,720 | 1,610 | 1,700 | 14,400 | 1,700 |
| 2024-09-09 | 1,469 | 1,706 | 1,468 | 1,635 | 24,400 | 1,635 |
| 2024-09-06 | 1,534 | 1,557 | 1,499 | 1,499 | 1,900 | 1,499 |
| 2024-09-05 | 1,566 | 1,586 | 1,540 | 1,540 | 8,000 | 1,540 |
| 2024-09-04 | 1,588 | 1,602 | 1,566 | 1,589 | 1,800 | 1,589 |
| 2024-09-03 | 1,616 | 1,626 | 1,570 | 1,625 | 4,200 | 1,625 |
| 2024-09-02 | 1,600 | 1,613 | 1,571 | 1,613 | 3,400 | 1,613 |
| 2024-08-30 | 1,627 | 1,627 | 1,571 | 1,614 | 9,000 | 1,614 |
| 2024-08-29 | 1,619 | 1,619 | 1,551 | 1,598 | 5,900 | 1,598 |
| 2024-08-28 | 1,600 | 1,607 | 1,574 | 1,595 | 4,200 | 1,595 |
| 2024-08-27 | 1,551 | 1,600 | 1,551 | 1,600 | 1,200 | 1,600 |
| 2024-08-26 | 1,589 | 1,598 | 1,578 | 1,578 | 1,100 | 1,578 |
| 2024-08-23 | 1,600 | 1,620 | 1,560 | 1,589 | 2,100 | 1,589 |
| 2024-08-22 | 1,566 | 1,631 | 1,541 | 1,600 | 9,400 | 1,600 |
| 2024-08-21 | 1,599 | 1,600 | 1,540 | 1,583 | 2,400 | 1,583 |
| 2024-08-20 | 1,534 | 1,596 | 1,534 | 1,595 | 2,800 | 1,595 |
| 2024-08-19 | 1,600 | 1,626 | 1,544 | 1,574 | 9,900 | 1,574 |
| 2024-08-16 | 1,581 | 1,665 | 1,499 | 1,580 | 32,700 | 1,580 |
| 2024-08-15 | 1,521 | 1,698 | 1,521 | 1,588 | 39,800 | 1,588 |
| 2024-08-14 | 1,321 | 1,543 | 1,321 | 1,401 | 38,100 | 1,401 |
| 2024-08-13 | 1,270 | 1,435 | 1,270 | 1,378 | 20,000 | 1,378 |
| 2024-08-09 | 1,302 | 1,359 | 1,270 | 1,299 | 19,400 | 1,299 |
| 2024-08-08 | 1,259 | 1,415 | 1,216 | 1,294 | 49,800 | 1,294 |
| 2024-08-07 | 1,102 | 1,372 | 1,045 | 1,349 | 119,500 | 1,349 |
| 2024-08-06 | 1,320 | 1,320 | 1,171 | 1,222 | 37,100 | 1,222 |
| 2024-08-05 | 1,650 | 1,679 | 1,364 | 1,364 | 11,400 | 1,364 |
| 2024-08-02 | 1,778 | 1,787 | 1,759 | 1,764 | 1,900 | 1,764 |
| 2024-08-01 | 1,726 | 1,800 | 1,726 | 1,798 | 2,100 | 1,798 |
| 2024-07-31 | 1,774 | 1,775 | 1,732 | 1,753 | 3,300 | 1,753 |
| 2024-07-30 | 1,767 | 1,800 | 1,758 | 1,769 | 2,500 | 1,769 |
| 2024-07-29 | 1,788 | 1,820 | 1,725 | 1,779 | 5,100 | 1,779 |
| 2024-07-26 | 1,711 | 1,789 | 1,711 | 1,788 | 2,400 | 1,788 |
| 2024-07-25 | 1,728 | 1,761 | 1,685 | 1,711 | 14,900 | 1,711 |
| 2024-07-24 | 1,802 | 1,828 | 1,800 | 1,808 | 1,700 | 1,808 |
| 2024-07-23 | 1,815 | 1,825 | 1,800 | 1,809 | 1,700 | 1,809 |
| 2024-07-22 | 1,781 | 1,818 | 1,777 | 1,815 | 1,700 | 1,815 |
| 2024-07-19 | 1,804 | 1,830 | 1,781 | 1,781 | 4,800 | 1,781 |
| 2024-07-18 | 1,842 | 1,895 | 1,814 | 1,814 | 5,200 | 1,814 |
| 2024-07-17 | 1,874 | 1,879 | 1,834 | 1,870 | 4,600 | 1,870 |
| 2024-07-16 | 1,874 | 1,876 | 1,863 | 1,876 | 5,800 | 1,876 |
| 2024-07-12 | 1,808 | 1,874 | 1,808 | 1,870 | 7,000 | 1,870 |
| 2024-07-11 | 1,763 | 1,829 | 1,763 | 1,829 | 5,400 | 1,829 |
| 2024-07-10 | 1,752 | 1,795 | 1,752 | 1,762 | 2,500 | 1,762 |
| 2024-07-09 | 1,761 | 1,772 | 1,743 | 1,772 | 2,300 | 1,772 |
| 2024-07-08 | 1,839 | 1,846 | 1,735 | 1,760 | 35,500 | 1,760 |
| 2024-07-05 | 1,801 | 1,845 | 1,801 | 1,844 | 4,300 | 1,844 |
| 2024-07-04 | 1,812 | 1,829 | 1,771 | 1,821 | 2,400 | 1,821 |
| 2024-07-03 | 1,795 | 1,815 | 1,764 | 1,815 | 2,500 | 1,815 |
| 2024-07-02 | 1,789 | 1,833 | 1,731 | 1,786 | 12,800 | 1,786 |
| 2024-07-01 | 1,770 | 1,783 | 1,742 | 1,783 | 2,400 | 1,783 |
| 2024-06-28 | 1,762 | 1,774 | 1,742 | 1,770 | 1,600 | 1,770 |
| 2024-06-27 | 1,780 | 1,800 | 1,735 | 1,777 | 10,200 | 1,777 |
| 2024-06-26 | 1,775 | 2,077 | 1,775 | 1,795 | 63,500 | 1,795 |
| 2024-06-25 | 1,739 | 1,785 | 1,739 | 1,768 | 800 | 1,768 |
| 2024-06-24 | 1,758 | 1,762 | 1,723 | 1,762 | 2,600 | 1,762 |
| 2024-06-21 | 1,761 | 1,770 | 1,731 | 1,767 | 3,400 | 1,767 |
| 2024-06-20 | 1,780 | 1,781 | 1,780 | 1,781 | 300 | 1,781 |
| 2024-06-19 | 1,834 | 1,835 | 1,789 | 1,789 | 1,300 | 1,789 |
| 2024-06-18 | 1,855 | 1,855 | 1,816 | 1,847 | 2,400 | 1,847 |
| 2024-06-17 | 1,819 | 1,844 | 1,782 | 1,815 | 8,500 | 1,815 |
| 2024-06-14 | 1,746 | 1,799 | 1,746 | 1,788 | 3,900 | 1,788 |
| 2024-06-13 | 1,798 | 1,798 | 1,741 | 1,748 | 5,400 | 1,748 |
| 2024-06-12 | 1,806 | 1,806 | 1,798 | 1,798 | 700 | 1,798 |
| 2024-06-11 | 1,788 | 1,809 | 1,757 | 1,778 | 5,000 | 1,778 |
| 2024-06-10 | 1,796 | 1,807 | 1,750 | 1,790 | 5,000 | 1,790 |
| 2024-06-07 | 1,810 | 1,810 | 1,762 | 1,800 | 4,100 | 1,800 |
| 2024-06-06 | 1,772 | 1,789 | 1,765 | 1,789 | 500 | 1,789 |
| 2024-06-05 | 1,826 | 1,826 | 1,766 | 1,801 | 2,500 | 1,801 |
| 2024-06-04 | 1,807 | 1,842 | 1,798 | 1,826 | 4,200 | 1,826 |
| 2024-06-03 | 1,796 | 1,867 | 1,793 | 1,867 | 6,300 | 1,867 |
| 2024-05-31 | 1,805 | 1,805 | 1,762 | 1,796 | 2,300 | 1,796 |
| 2024-05-30 | 1,781 | 1,819 | 1,781 | 1,819 | 1,300 | 1,819 |
| 2024-05-29 | 1,813 | 1,821 | 1,790 | 1,790 | 2,500 | 1,790 |
| 2024-05-28 | 1,817 | 1,829 | 1,781 | 1,829 | 5,400 | 1,829 |
| 2024-05-27 | 1,801 | 1,818 | 1,753 | 1,817 | 2,800 | 1,817 |
| 2024-05-24 | 1,800 | 1,800 | 1,800 | 1,800 | 200 | 1,800 |
| 2024-05-23 | 1,790 | 1,801 | 1,783 | 1,800 | 1,200 | 1,800 |
| 2024-05-22 | 1,780 | 1,822 | 1,780 | 1,806 | 3,800 | 1,806 |
| 2024-05-21 | 1,769 | 1,800 | 1,757 | 1,795 | 4,500 | 1,795 |
| 2024-05-20 | 1,765 | 1,807 | 1,750 | 1,776 | 3,700 | 1,776 |
| 2024-05-17 | 1,765 | 1,801 | 1,725 | 1,768 | 16,200 | 1,768 |
| 2024-05-16 | 1,775 | 1,781 | 1,691 | 1,781 | 30,900 | 1,781 |
| 2024-05-15 | 1,804 | 1,840 | 1,752 | 1,752 | 22,800 | 1,752 |
| 2024-05-14 | 1,764 | 1,830 | 1,760 | 1,823 | 15,300 | 1,823 |
| 2024-05-13 | 1,854 | 1,854 | 1,801 | 1,834 | 4,600 | 1,834 |
| 2024-05-10 | 1,824 | 1,841 | 1,810 | 1,835 | 9,600 | 1,835 |
| 2024-05-09 | 1,828 | 1,861 | 1,819 | 1,823 | 7,300 | 1,823 |
| 2024-05-08 | 1,898 | 1,957 | 1,806 | 1,828 | 58,400 | 1,828 |
| 2024-05-07 | 1,791 | 1,920 | 1,791 | 1,898 | 33,100 | 1,898 |
| 2024-05-02 | 1,790 | 1,839 | 1,790 | 1,829 | 5,800 | 1,829 |
| 2024-05-01 | 1,782 | 1,795 | 1,744 | 1,789 | 2,500 | 1,789 |
| 2024-04-30 | 1,746 | 1,814 | 1,746 | 1,782 | 5,700 | 1,782 |
| 2024-04-26 | 1,758 | 1,814 | 1,746 | 1,746 | 15,100 | 1,746 |
| 2024-04-25 | 1,676 | 1,767 | 1,676 | 1,767 | 13,300 | 1,767 |
| 2024-04-24 | 1,701 | 1,759 | 1,686 | 1,687 | 5,600 | 1,687 |
| 2024-04-23 | 1,697 | 1,720 | 1,673 | 1,702 | 7,500 | 1,702 |
| 2024-04-22 | 1,643 | 1,697 | 1,610 | 1,697 | 8,400 | 1,697 |
| 2024-04-19 | 1,684 | 1,695 | 1,578 | 1,660 | 16,600 | 1,660 |
| 2024-04-18 | 1,656 | 1,684 | 1,609 | 1,684 | 13,100 | 1,684 |
| 2024-04-17 | 1,576 | 1,634 | 1,556 | 1,634 | 28,600 | 1,634 |
| 2024-04-16 | 1,622 | 1,645 | 1,576 | 1,582 | 27,100 | 1,582 |
| 2024-04-15 | 1,626 | 1,666 | 1,623 | 1,623 | 7,800 | 1,623 |
| 2024-04-12 | 1,710 | 1,750 | 1,618 | 1,656 | 25,900 | 1,656 |
| 2024-04-11 | 1,780 | 1,801 | 1,706 | 1,746 | 18,200 | 1,746 |
| 2024-04-10 | 1,788 | 1,846 | 1,788 | 1,797 | 9,000 | 1,797 |
| 2024-04-09 | 1,762 | 1,793 | 1,740 | 1,792 | 5,500 | 1,792 |
| 2024-04-08 | 1,749 | 1,781 | 1,749 | 1,762 | 3,400 | 1,762 |
| 2024-04-05 | 1,699 | 1,799 | 1,680 | 1,758 | 9,900 | 1,758 |
| 2024-04-04 | 1,724 | 1,749 | 1,691 | 1,714 | 12,200 | 1,714 |
| 2024-04-03 | 1,714 | 1,750 | 1,714 | 1,723 | 4,600 | 1,723 |
| 2024-04-02 | 1,769 | 1,795 | 1,740 | 1,751 | 16,600 | 1,751 |
| 2024-04-01 | 1,826 | 1,838 | 1,773 | 1,790 | 12,400 | 1,790 |
| 2024-03-29 | 1,855 | 1,878 | 1,824 | 1,826 | 6,500 | 1,826 |
| 2024-03-28 | 1,840 | 1,864 | 1,830 | 1,857 | 2,500 | 1,857 |
| 2024-03-27 | 1,828 | 1,877 | 1,828 | 1,850 | 5,900 | 1,850 |
| 2024-03-26 | 1,812 | 1,860 | 1,801 | 1,830 | 4,500 | 1,830 |
| 2024-03-25 | 1,845 | 1,863 | 1,820 | 1,820 | 7,700 | 1,820 |
| 2024-03-22 | 1,878 | 1,885 | 1,850 | 1,862 | 13,000 | 1,862 |
| 2024-03-21 | 1,844 | 1,894 | 1,840 | 1,878 | 29,800 | 1,878 |
| 2024-03-19 | 1,830 | 1,880 | 1,780 | 1,830 | 41,500 | 1,830 |
| 2024-03-18 | 1,863 | 1,877 | 1,761 | 1,831 | 52,100 | 1,831 |
| 2024-03-15 | 1,808 | 1,924 | 1,773 | 1,920 | 60,700 | 1,920 |
| 2024-03-14 | 1,750 | 1,799 | 1,750 | 1,780 | 18,300 | 1,780 |
| 2024-03-13 | 1,772 | 1,800 | 1,747 | 1,750 | 18,200 | 1,750 |
| 2024-03-12 | 1,768 | 1,805 | 1,746 | 1,781 | 27,000 | 1,781 |
| 2024-03-11 | 1,735 | 1,808 | 1,718 | 1,790 | 32,700 | 1,790 |
| 2024-03-08 | 1,731 | 1,756 | 1,711 | 1,725 | 41,100 | 1,725 |
| 2024-03-07 | 1,734 | 1,755 | 1,674 | 1,691 | 46,700 | 1,691 |
| 2024-03-06 | 1,750 | 1,775 | 1,717 | 1,734 | 24,000 | 1,734 |
| 2024-03-05 | 1,750 | 1,750 | 1,683 | 1,750 | 34,200 | 1,750 |
| 2024-03-04 | 1,820 | 1,836 | 1,755 | 1,759 | 45,600 | 1,759 |
| 2024-03-01 | 1,849 | 1,849 | 1,800 | 1,845 | 16,000 | 1,845 |
| 2024-02-29 | 1,825 | 1,849 | 1,799 | 1,825 | 23,900 | 1,825 |
| 2024-02-28 | 1,805 | 1,869 | 1,799 | 1,830 | 16,600 | 1,830 |
| 2024-02-27 | 1,829 | 1,847 | 1,787 | 1,802 | 20,300 | 1,802 |
| 2024-02-26 | 1,837 | 1,854 | 1,801 | 1,821 | 19,800 | 1,821 |
| 2024-02-22 | 1,811 | 1,830 | 1,734 | 1,804 | 73,600 | 1,804 |
| 2024-02-21 | 1,858 | 1,892 | 1,811 | 1,816 | 26,400 | 1,816 |
| 2024-02-20 | 1,886 | 1,903 | 1,845 | 1,861 | 28,400 | 1,861 |
| 2024-02-19 | 1,860 | 1,921 | 1,842 | 1,886 | 37,200 | 1,886 |
| 2024-02-16 | 1,868 | 1,959 | 1,840 | 1,860 | 46,200 | 1,860 |
| 2024-02-15 | 1,917 | 1,921 | 1,870 | 1,879 | 40,300 | 1,879 |
| 2024-02-14 | 1,910 | 1,941 | 1,845 | 1,903 | 58,500 | 1,903 |
| 2024-02-13 | 2,039 | 2,060 | 1,950 | 1,981 | 60,600 | 1,981 |
| 2024-02-09 | 2,002 | 2,039 | 1,986 | 2,032 | 16,400 | 2,032 |
| 2024-02-08 | 2,040 | 2,045 | 1,982 | 2,026 | 27,400 | 2,026 |
| 2024-02-07 | 2,020 | 2,059 | 1,999 | 2,011 | 18,900 | 2,011 |
| 2024-02-06 | 2,117 | 2,135 | 2,021 | 2,035 | 26,700 | 2,035 |
| 2024-02-05 | 2,045 | 2,122 | 2,040 | 2,090 | 24,300 | 2,090 |
| 2024-02-02 | 1,991 | 2,085 | 1,991 | 2,055 | 15,300 | 2,055 |
| 2024-02-01 | 2,019 | 2,020 | 1,969 | 1,995 | 21,300 | 1,995 |
| 2024-01-31 | 1,989 | 2,074 | 1,986 | 2,045 | 27,700 | 2,045 |
| 2024-01-30 | 2,000 | 2,030 | 1,988 | 1,992 | 18,600 | 1,992 |
| 2024-01-29 | 2,099 | 2,099 | 1,970 | 2,000 | 48,500 | 2,000 |
| 2024-01-26 | 2,062 | 2,067 | 2,003 | 2,055 | 29,400 | 2,055 |
| 2024-01-25 | 2,169 | 2,206 | 2,045 | 2,082 | 35,600 | 2,082 |
| 2024-01-24 | 2,237 | 2,237 | 2,101 | 2,164 | 27,000 | 2,164 |
| 2024-01-23 | 2,275 | 2,325 | 2,190 | 2,200 | 43,400 | 2,200 |
| 2024-01-22 | 2,236 | 2,270 | 2,206 | 2,253 | 19,500 | 2,253 |
| 2024-01-19 | 2,180 | 2,226 | 2,179 | 2,192 | 8,100 | 2,192 |
| 2024-01-18 | 2,152 | 2,207 | 2,147 | 2,185 | 12,700 | 2,185 |
| 2024-01-17 | 2,210 | 2,210 | 2,140 | 2,160 | 15,900 | 2,160 |
| 2024-01-16 | 2,252 | 2,252 | 2,170 | 2,210 | 23,400 | 2,210 |
| 2024-01-15 | 2,281 | 2,308 | 2,171 | 2,215 | 35,900 | 2,215 |
| 2024-01-12 | 2,260 | 2,300 | 2,231 | 2,274 | 19,100 | 2,274 |
| 2024-01-11 | 2,353 | 2,398 | 2,250 | 2,300 | 28,300 | 2,300 |
| 2024-01-10 | 2,412 | 2,469 | 2,346 | 2,365 | 24,900 | 2,365 |
| 2024-01-09 | 2,221 | 2,390 | 2,221 | 2,362 | 51,700 | 2,362 |
| 2024-01-05 | 2,291 | 2,320 | 2,197 | 2,212 | 24,500 | 2,212 |
| 2024-01-04 | 2,220 | 2,314 | 2,170 | 2,300 | 31,500 | 2,300 |
分割・併合履歴 ： なし
