4934 プレミアアンチエイジング(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,048 | 1,048 | 1,003 | 1,011 | 41,800 | 1,011 |
| 2023-12-28 | 1,012 | 1,045 | 988 | 1,045 | 54,900 | 1,045 |
| 2023-12-27 | 970 | 1,019 | 970 | 1,014 | 80,400 | 1,014 |
| 2023-12-26 | 971 | 992 | 944 | 960 | 69,800 | 960 |
| 2023-12-25 | 997 | 1,005 | 945 | 979 | 49,300 | 979 |
| 2023-12-22 | 1,008 | 1,023 | 975 | 990 | 54,000 | 990 |
| 2023-12-21 | 1,015 | 1,024 | 1,002 | 1,024 | 19,000 | 1,024 |
| 2023-12-20 | 1,036 | 1,042 | 992 | 1,018 | 68,800 | 1,018 |
| 2023-12-19 | 999 | 1,074 | 992 | 1,025 | 63,400 | 1,025 |
| 2023-12-18 | 1,020 | 1,038 | 974 | 1,007 | 93,400 | 1,007 |
| 2023-12-15 | 909 | 1,038 | 844 | 1,036 | 323,400 | 1,036 |
| 2023-12-14 | 926 | 958 | 911 | 914 | 59,000 | 914 |
| 2023-12-13 | 936 | 942 | 923 | 930 | 30,000 | 930 |
| 2023-12-12 | 974 | 974 | 937 | 941 | 20,500 | 941 |
| 2023-12-11 | 933 | 982 | 932 | 978 | 37,700 | 978 |
| 2023-12-08 | 938 | 958 | 924 | 927 | 31,100 | 927 |
| 2023-12-07 | 961 | 970 | 940 | 940 | 45,700 | 940 |
| 2023-12-06 | 978 | 989 | 968 | 970 | 20,200 | 970 |
| 2023-12-05 | 998 | 1,010 | 973 | 974 | 24,800 | 974 |
| 2023-12-04 | 999 | 1,010 | 992 | 1,004 | 30,800 | 1,004 |
| 2023-12-01 | 1,012 | 1,016 | 987 | 993 | 20,000 | 993 |
| 2023-11-30 | 1,017 | 1,045 | 992 | 1,012 | 50,200 | 1,012 |
| 2023-11-29 | 1,027 | 1,046 | 1,019 | 1,027 | 30,200 | 1,027 |
| 2023-11-28 | 1,011 | 1,029 | 1,000 | 1,019 | 15,700 | 1,019 |
| 2023-11-27 | 1,034 | 1,039 | 1,003 | 1,012 | 29,200 | 1,012 |
| 2023-11-24 | 1,022 | 1,039 | 1,022 | 1,032 | 31,800 | 1,032 |
| 2023-11-22 | 1,014 | 1,018 | 1,008 | 1,012 | 17,900 | 1,012 |
| 2023-11-21 | 995 | 1,022 | 990 | 1,022 | 25,700 | 1,022 |
| 2023-11-20 | 973 | 1,016 | 960 | 1,000 | 58,500 | 1,000 |
| 2023-11-17 | 975 | 975 | 952 | 963 | 17,800 | 963 |
| 2023-11-16 | 979 | 979 | 952 | 969 | 26,400 | 969 |
| 2023-11-15 | 964 | 982 | 959 | 969 | 53,700 | 969 |
| 2023-11-14 | 953 | 962 | 947 | 949 | 20,300 | 949 |
| 2023-11-13 | 965 | 973 | 947 | 947 | 29,000 | 947 |
| 2023-11-10 | 1,003 | 1,003 | 963 | 972 | 43,400 | 972 |
| 2023-11-09 | 998 | 1,017 | 993 | 1,000 | 18,600 | 1,000 |
| 2023-11-08 | 1,003 | 1,017 | 987 | 1,004 | 38,800 | 1,004 |
| 2023-11-07 | 999 | 1,021 | 984 | 1,008 | 36,200 | 1,008 |
| 2023-11-06 | 961 | 1,005 | 960 | 999 | 50,400 | 999 |
| 2023-11-02 | 959 | 960 | 949 | 959 | 31,400 | 959 |
| 2023-11-01 | 950 | 951 | 931 | 944 | 38,800 | 944 |
| 2023-10-31 | 919 | 935 | 901 | 935 | 28,200 | 935 |
| 2023-10-30 | 913 | 936 | 907 | 919 | 44,100 | 919 |
| 2023-10-27 | 920 | 933 | 904 | 928 | 33,400 | 928 |
| 2023-10-26 | 929 | 932 | 910 | 910 | 42,600 | 910 |
| 2023-10-25 | 928 | 954 | 927 | 933 | 57,100 | 933 |
| 2023-10-24 | 916 | 928 | 890 | 921 | 60,400 | 921 |
| 2023-10-23 | 950 | 958 | 909 | 912 | 94,700 | 912 |
| 2023-10-20 | 1,000 | 1,001 | 925 | 953 | 199,400 | 953 |
| 2023-10-19 | 1,003 | 1,025 | 1,000 | 1,002 | 41,700 | 1,002 |
| 2023-10-18 | 1,015 | 1,023 | 1,008 | 1,016 | 27,200 | 1,016 |
| 2023-10-17 | 1,018 | 1,028 | 1,005 | 1,015 | 34,400 | 1,015 |
| 2023-10-16 | 1,012 | 1,023 | 1,001 | 1,001 | 60,500 | 1,001 |
| 2023-10-13 | 1,037 | 1,038 | 1,017 | 1,022 | 42,800 | 1,022 |
| 2023-10-12 | 1,046 | 1,061 | 1,034 | 1,046 | 29,900 | 1,046 |
| 2023-10-11 | 1,075 | 1,089 | 1,044 | 1,046 | 32,800 | 1,046 |
| 2023-10-10 | 1,061 | 1,089 | 1,044 | 1,081 | 65,600 | 1,081 |
| 2023-10-06 | 1,009 | 1,052 | 1,009 | 1,043 | 61,700 | 1,043 |
| 2023-10-05 | 1,017 | 1,030 | 1,001 | 1,008 | 68,700 | 1,008 |
| 2023-10-04 | 1,005 | 1,036 | 1,005 | 1,030 | 108,600 | 1,030 |
| 2023-10-03 | 1,045 | 1,050 | 1,013 | 1,022 | 55,800 | 1,022 |
| 2023-10-02 | 1,075 | 1,080 | 1,036 | 1,036 | 74,100 | 1,036 |
| 2023-09-29 | 1,051 | 1,069 | 1,046 | 1,046 | 33,400 | 1,046 |
| 2023-09-28 | 1,055 | 1,059 | 1,034 | 1,046 | 40,900 | 1,046 |
| 2023-09-27 | 1,043 | 1,066 | 1,043 | 1,051 | 32,700 | 1,051 |
| 2023-09-26 | 1,060 | 1,101 | 1,049 | 1,049 | 59,200 | 1,049 |
| 2023-09-25 | 1,058 | 1,094 | 1,056 | 1,069 | 68,700 | 1,069 |
| 2023-09-22 | 1,046 | 1,073 | 1,039 | 1,059 | 80,400 | 1,059 |
| 2023-09-21 | 1,098 | 1,114 | 1,052 | 1,052 | 144,800 | 1,052 |
| 2023-09-20 | 1,132 | 1,142 | 1,103 | 1,103 | 86,800 | 1,103 |
| 2023-09-19 | 1,194 | 1,200 | 1,116 | 1,132 | 254,200 | 1,132 |
| 2023-09-15 | 1,124 | 1,233 | 1,103 | 1,208 | 419,200 | 1,208 |
| 2023-09-14 | 1,156 | 1,175 | 1,116 | 1,147 | 149,800 | 1,147 |
| 2023-09-13 | 1,150 | 1,182 | 1,138 | 1,159 | 97,700 | 1,159 |
| 2023-09-12 | 1,124 | 1,165 | 1,124 | 1,160 | 82,800 | 1,160 |
| 2023-09-11 | 1,126 | 1,153 | 1,101 | 1,119 | 82,400 | 1,119 |
| 2023-09-08 | 1,121 | 1,145 | 1,101 | 1,126 | 119,800 | 1,126 |
| 2023-09-07 | 1,164 | 1,175 | 1,129 | 1,131 | 81,900 | 1,131 |
| 2023-09-06 | 1,150 | 1,191 | 1,149 | 1,164 | 95,100 | 1,164 |
| 2023-09-05 | 1,150 | 1,174 | 1,138 | 1,152 | 110,800 | 1,152 |
| 2023-09-04 | 1,183 | 1,212 | 1,166 | 1,168 | 146,000 | 1,168 |
| 2023-09-01 | 1,212 | 1,226 | 1,172 | 1,176 | 166,500 | 1,176 |
| 2023-08-31 | 1,277 | 1,298 | 1,211 | 1,214 | 227,800 | 1,214 |
| 2023-08-30 | 1,262 | 1,336 | 1,262 | 1,276 | 407,400 | 1,276 |
| 2023-08-29 | 1,256 | 1,286 | 1,231 | 1,252 | 164,600 | 1,252 |
| 2023-08-28 | 1,250 | 1,283 | 1,236 | 1,256 | 337,000 | 1,256 |
| 2023-08-25 | 1,329 | 1,366 | 1,286 | 1,289 | 322,100 | 1,289 |
| 2023-08-24 | 1,300 | 1,400 | 1,257 | 1,359 | 943,600 | 1,359 |
| 2023-08-23 | 1,343 | 1,372 | 1,268 | 1,282 | 791,200 | 1,282 |
| 2023-08-22 | 1,471 | 1,548 | 1,301 | 1,340 | 2,872,200 | 1,340 |
| 2023-08-21 | 1,330 | 1,478 | 1,235 | 1,444 | 4,382,300 | 1,444 |
| 2023-08-18 | 1,829 | 1,957 | 1,354 | 1,391 | 8,333,400 | 1,391 |
| 2023-08-17 | 1,563 | 1,733 | 1,491 | 1,733 | 2,066,200 | 1,733 |
| 2023-08-16 | 1,400 | 1,500 | 1,388 | 1,433 | 1,611,000 | 1,433 |
| 2023-08-15 | 1,390 | 1,450 | 1,336 | 1,365 | 1,717,900 | 1,365 |
| 2023-08-14 | 1,392 | 1,392 | 1,292 | 1,341 | 1,986,500 | 1,341 |
| 2023-08-10 | 1,000 | 1,101 | 999 | 1,092 | 174,900 | 1,092 |
| 2023-08-09 | 1,000 | 1,012 | 996 | 1,001 | 50,100 | 1,001 |
| 2023-08-08 | 1,016 | 1,016 | 1,000 | 1,002 | 33,000 | 1,002 |
| 2023-08-07 | 1,002 | 1,022 | 999 | 1,016 | 45,100 | 1,016 |
| 2023-08-04 | 1,002 | 1,023 | 999 | 1,016 | 48,300 | 1,016 |
| 2023-08-03 | 1,021 | 1,025 | 1,003 | 1,003 | 80,900 | 1,003 |
| 2023-08-02 | 1,050 | 1,054 | 1,030 | 1,030 | 79,800 | 1,030 |
| 2023-08-01 | 1,070 | 1,070 | 1,043 | 1,050 | 83,500 | 1,050 |
| 2023-07-31 | 1,102 | 1,102 | 1,068 | 1,070 | 86,500 | 1,070 |
| 2023-07-28 | 1,119 | 1,119 | 1,080 | 1,111 | 160,000 | 1,111 |
| 2023-07-27 | 1,201 | 1,215 | 1,175 | 1,179 | 90,300 | 1,179 |
| 2023-07-26 | 1,215 | 1,215 | 1,185 | 1,202 | 56,100 | 1,202 |
| 2023-07-25 | 1,245 | 1,245 | 1,202 | 1,202 | 47,700 | 1,202 |
| 2023-07-24 | 1,230 | 1,250 | 1,222 | 1,236 | 32,000 | 1,236 |
| 2023-07-21 | 1,238 | 1,275 | 1,211 | 1,228 | 117,600 | 1,228 |
| 2023-07-20 | 1,209 | 1,238 | 1,200 | 1,209 | 49,200 | 1,209 |
| 2023-07-19 | 1,204 | 1,220 | 1,172 | 1,208 | 48,700 | 1,208 |
| 2023-07-18 | 1,170 | 1,209 | 1,158 | 1,204 | 86,700 | 1,204 |
| 2023-07-14 | 1,137 | 1,181 | 1,120 | 1,161 | 77,000 | 1,161 |
| 2023-07-13 | 1,111 | 1,140 | 1,106 | 1,123 | 44,400 | 1,123 |
| 2023-07-12 | 1,111 | 1,125 | 1,108 | 1,111 | 25,000 | 1,111 |
| 2023-07-11 | 1,118 | 1,136 | 1,109 | 1,109 | 33,400 | 1,109 |
| 2023-07-10 | 1,113 | 1,125 | 1,107 | 1,107 | 29,900 | 1,107 |
| 2023-07-07 | 1,102 | 1,125 | 1,098 | 1,115 | 34,100 | 1,115 |
| 2023-07-06 | 1,128 | 1,130 | 1,103 | 1,108 | 45,500 | 1,108 |
| 2023-07-05 | 1,122 | 1,143 | 1,122 | 1,133 | 27,500 | 1,133 |
| 2023-07-04 | 1,112 | 1,142 | 1,108 | 1,122 | 54,300 | 1,122 |
| 2023-07-03 | 1,126 | 1,138 | 1,105 | 1,108 | 49,200 | 1,108 |
| 2023-06-30 | 1,100 | 1,109 | 1,084 | 1,108 | 28,800 | 1,108 |
| 2023-06-29 | 1,084 | 1,118 | 1,084 | 1,099 | 39,400 | 1,099 |
| 2023-06-28 | 1,095 | 1,100 | 1,077 | 1,077 | 27,600 | 1,077 |
| 2023-06-27 | 1,092 | 1,093 | 1,068 | 1,075 | 41,800 | 1,075 |
| 2023-06-26 | 1,135 | 1,147 | 1,089 | 1,092 | 102,900 | 1,092 |
| 2023-06-23 | 1,158 | 1,171 | 1,111 | 1,130 | 46,400 | 1,130 |
| 2023-06-22 | 1,151 | 1,172 | 1,126 | 1,128 | 75,600 | 1,128 |
| 2023-06-21 | 1,198 | 1,198 | 1,164 | 1,168 | 61,500 | 1,168 |
| 2023-06-20 | 1,220 | 1,260 | 1,190 | 1,206 | 158,300 | 1,206 |
| 2023-06-19 | 1,131 | 1,248 | 1,126 | 1,197 | 275,700 | 1,197 |
| 2023-06-16 | 1,030 | 1,199 | 1,030 | 1,117 | 450,500 | 1,117 |
| 2023-06-15 | 1,090 | 1,118 | 1,025 | 1,028 | 452,900 | 1,028 |
| 2023-06-14 | 1,200 | 1,200 | 1,160 | 1,200 | 104,000 | 1,200 |
| 2023-06-13 | 1,192 | 1,224 | 1,162 | 1,183 | 112,200 | 1,183 |
| 2023-06-12 | 1,154 | 1,200 | 1,154 | 1,192 | 95,400 | 1,192 |
| 2023-06-09 | 1,166 | 1,182 | 1,147 | 1,154 | 47,300 | 1,154 |
| 2023-06-08 | 1,203 | 1,212 | 1,158 | 1,160 | 93,000 | 1,160 |
| 2023-06-07 | 1,202 | 1,230 | 1,185 | 1,210 | 68,700 | 1,210 |
| 2023-06-06 | 1,195 | 1,222 | 1,179 | 1,202 | 60,300 | 1,202 |
| 2023-06-05 | 1,157 | 1,205 | 1,141 | 1,195 | 129,600 | 1,195 |
| 2023-06-02 | 1,102 | 1,150 | 1,089 | 1,137 | 88,200 | 1,137 |
| 2023-06-01 | 1,111 | 1,120 | 1,096 | 1,102 | 55,200 | 1,102 |
| 2023-05-31 | 1,122 | 1,152 | 1,115 | 1,120 | 54,600 | 1,120 |
| 2023-05-30 | 1,129 | 1,149 | 1,101 | 1,122 | 84,700 | 1,122 |
| 2023-05-29 | 1,112 | 1,128 | 1,095 | 1,114 | 75,800 | 1,114 |
| 2023-05-26 | 1,149 | 1,149 | 1,102 | 1,106 | 90,900 | 1,106 |
| 2023-05-25 | 1,158 | 1,158 | 1,132 | 1,138 | 61,900 | 1,138 |
| 2023-05-24 | 1,155 | 1,178 | 1,146 | 1,147 | 55,000 | 1,147 |
| 2023-05-23 | 1,177 | 1,198 | 1,147 | 1,156 | 78,400 | 1,156 |
| 2023-05-22 | 1,160 | 1,177 | 1,143 | 1,170 | 53,700 | 1,170 |
| 2023-05-19 | 1,147 | 1,161 | 1,143 | 1,155 | 40,400 | 1,155 |
| 2023-05-18 | 1,166 | 1,167 | 1,134 | 1,138 | 80,300 | 1,138 |
| 2023-05-17 | 1,183 | 1,196 | 1,156 | 1,168 | 49,800 | 1,168 |
| 2023-05-16 | 1,183 | 1,208 | 1,168 | 1,183 | 71,400 | 1,183 |
| 2023-05-15 | 1,148 | 1,188 | 1,136 | 1,173 | 79,700 | 1,173 |
| 2023-05-12 | 1,170 | 1,172 | 1,151 | 1,154 | 42,500 | 1,154 |
| 2023-05-11 | 1,187 | 1,187 | 1,160 | 1,173 | 44,000 | 1,173 |
| 2023-05-10 | 1,196 | 1,212 | 1,181 | 1,181 | 64,100 | 1,181 |
| 2023-05-09 | 1,188 | 1,208 | 1,185 | 1,201 | 43,500 | 1,201 |
| 2023-05-08 | 1,190 | 1,204 | 1,178 | 1,179 | 49,700 | 1,179 |
| 2023-05-02 | 1,175 | 1,195 | 1,146 | 1,179 | 107,700 | 1,179 |
| 2023-05-01 | 1,204 | 1,216 | 1,175 | 1,179 | 77,200 | 1,179 |
| 2023-04-28 | 1,228 | 1,228 | 1,192 | 1,202 | 79,900 | 1,202 |
| 2023-04-27 | 1,211 | 1,230 | 1,205 | 1,228 | 60,800 | 1,228 |
| 2023-04-26 | 1,243 | 1,243 | 1,211 | 1,221 | 121,800 | 1,221 |
| 2023-04-25 | 1,296 | 1,306 | 1,254 | 1,254 | 71,800 | 1,254 |
| 2023-04-24 | 1,268 | 1,315 | 1,268 | 1,290 | 74,900 | 1,290 |
| 2023-04-21 | 1,268 | 1,330 | 1,253 | 1,275 | 171,300 | 1,275 |
| 2023-04-20 | 1,250 | 1,300 | 1,242 | 1,277 | 87,900 | 1,277 |
| 2023-04-19 | 1,267 | 1,267 | 1,237 | 1,240 | 38,100 | 1,240 |
| 2023-04-18 | 1,230 | 1,267 | 1,221 | 1,266 | 78,100 | 1,266 |
| 2023-04-17 | 1,259 | 1,272 | 1,227 | 1,230 | 55,600 | 1,230 |
| 2023-04-14 | 1,251 | 1,276 | 1,229 | 1,259 | 83,800 | 1,259 |
| 2023-04-13 | 1,225 | 1,245 | 1,215 | 1,240 | 80,300 | 1,240 |
| 2023-04-12 | 1,256 | 1,260 | 1,231 | 1,235 | 58,000 | 1,235 |
| 2023-04-11 | 1,250 | 1,278 | 1,250 | 1,258 | 52,400 | 1,258 |
| 2023-04-10 | 1,280 | 1,280 | 1,244 | 1,252 | 49,000 | 1,252 |
| 2023-04-07 | 1,277 | 1,279 | 1,238 | 1,250 | 80,200 | 1,250 |
| 2023-04-06 | 1,316 | 1,316 | 1,265 | 1,277 | 91,200 | 1,277 |
| 2023-04-05 | 1,332 | 1,338 | 1,294 | 1,295 | 73,700 | 1,295 |
| 2023-04-04 | 1,328 | 1,348 | 1,301 | 1,342 | 102,400 | 1,342 |
| 2023-04-03 | 1,345 | 1,366 | 1,322 | 1,338 | 99,000 | 1,338 |
| 2023-03-31 | 1,370 | 1,375 | 1,311 | 1,321 | 154,700 | 1,321 |
| 2023-03-30 | 1,423 | 1,439 | 1,348 | 1,353 | 163,200 | 1,353 |
| 2023-03-29 | 1,400 | 1,416 | 1,366 | 1,398 | 138,700 | 1,398 |
| 2023-03-28 | 1,469 | 1,502 | 1,400 | 1,416 | 205,900 | 1,416 |
| 2023-03-27 | 1,510 | 1,554 | 1,455 | 1,469 | 230,700 | 1,469 |
| 2023-03-24 | 1,417 | 1,517 | 1,376 | 1,510 | 334,500 | 1,510 |
| 2023-03-23 | 1,348 | 1,567 | 1,336 | 1,430 | 793,800 | 1,430 |
| 2023-03-22 | 1,315 | 1,413 | 1,315 | 1,360 | 178,600 | 1,360 |
| 2023-03-20 | 1,274 | 1,355 | 1,272 | 1,289 | 160,400 | 1,289 |
| 2023-03-17 | 1,250 | 1,281 | 1,202 | 1,272 | 200,700 | 1,272 |
| 2023-03-16 | 1,326 | 1,346 | 1,233 | 1,243 | 433,100 | 1,243 |
| 2023-03-15 | 1,430 | 1,455 | 1,373 | 1,382 | 443,400 | 1,382 |
| 2023-03-14 | 1,389 | 1,391 | 1,333 | 1,346 | 136,300 | 1,346 |
| 2023-03-13 | 1,415 | 1,420 | 1,380 | 1,399 | 94,000 | 1,399 |
| 2023-03-10 | 1,487 | 1,487 | 1,431 | 1,440 | 103,700 | 1,440 |
| 2023-03-09 | 1,425 | 1,497 | 1,403 | 1,488 | 147,500 | 1,488 |
| 2023-03-08 | 1,435 | 1,447 | 1,411 | 1,425 | 49,000 | 1,425 |
| 2023-03-07 | 1,407 | 1,438 | 1,398 | 1,435 | 70,700 | 1,435 |
| 2023-03-06 | 1,440 | 1,460 | 1,425 | 1,432 | 98,100 | 1,432 |
| 2023-03-03 | 1,400 | 1,445 | 1,387 | 1,431 | 81,000 | 1,431 |
| 2023-03-02 | 1,366 | 1,403 | 1,347 | 1,378 | 59,000 | 1,378 |
| 2023-03-01 | 1,351 | 1,364 | 1,345 | 1,346 | 33,400 | 1,346 |
| 2023-02-28 | 1,347 | 1,365 | 1,343 | 1,351 | 41,200 | 1,351 |
| 2023-02-27 | 1,364 | 1,364 | 1,338 | 1,347 | 47,900 | 1,347 |
| 2023-02-24 | 1,376 | 1,377 | 1,342 | 1,365 | 62,100 | 1,365 |
| 2023-02-22 | 1,370 | 1,400 | 1,366 | 1,378 | 55,000 | 1,378 |
| 2023-02-21 | 1,406 | 1,406 | 1,374 | 1,380 | 37,000 | 1,380 |
| 2023-02-20 | 1,369 | 1,414 | 1,361 | 1,406 | 47,100 | 1,406 |
| 2023-02-17 | 1,375 | 1,395 | 1,360 | 1,369 | 37,100 | 1,369 |
| 2023-02-16 | 1,339 | 1,404 | 1,339 | 1,395 | 73,800 | 1,395 |
| 2023-02-15 | 1,370 | 1,376 | 1,333 | 1,333 | 74,500 | 1,333 |
| 2023-02-14 | 1,368 | 1,383 | 1,360 | 1,369 | 28,600 | 1,369 |
| 2023-02-13 | 1,380 | 1,380 | 1,354 | 1,360 | 70,800 | 1,360 |
| 2023-02-10 | 1,405 | 1,410 | 1,378 | 1,382 | 118,200 | 1,382 |
| 2023-02-09 | 1,412 | 1,420 | 1,404 | 1,414 | 63,800 | 1,414 |
| 2023-02-08 | 1,436 | 1,436 | 1,409 | 1,423 | 58,000 | 1,423 |
| 2023-02-07 | 1,458 | 1,461 | 1,422 | 1,430 | 112,500 | 1,430 |
| 2023-02-06 | 1,478 | 1,492 | 1,445 | 1,467 | 79,500 | 1,467 |
| 2023-02-03 | 1,491 | 1,493 | 1,473 | 1,475 | 35,700 | 1,475 |
| 2023-02-02 | 1,490 | 1,503 | 1,480 | 1,491 | 49,900 | 1,491 |
| 2023-02-01 | 1,538 | 1,538 | 1,486 | 1,488 | 87,100 | 1,488 |
| 2023-01-31 | 1,559 | 1,560 | 1,514 | 1,520 | 70,900 | 1,520 |
| 2023-01-30 | 1,560 | 1,600 | 1,535 | 1,561 | 136,100 | 1,561 |
| 2023-01-27 | 1,515 | 1,578 | 1,503 | 1,551 | 106,500 | 1,551 |
| 2023-01-26 | 1,516 | 1,536 | 1,497 | 1,514 | 55,300 | 1,514 |
| 2023-01-25 | 1,504 | 1,510 | 1,481 | 1,500 | 61,400 | 1,500 |
| 2023-01-24 | 1,532 | 1,549 | 1,504 | 1,504 | 53,900 | 1,504 |
| 2023-01-23 | 1,493 | 1,534 | 1,486 | 1,502 | 87,700 | 1,502 |
| 2023-01-20 | 1,477 | 1,482 | 1,432 | 1,469 | 93,100 | 1,469 |
| 2023-01-19 | 1,500 | 1,510 | 1,474 | 1,487 | 46,200 | 1,487 |
| 2023-01-18 | 1,516 | 1,590 | 1,492 | 1,495 | 209,100 | 1,495 |
| 2023-01-17 | 1,476 | 1,502 | 1,470 | 1,470 | 23,800 | 1,470 |
| 2023-01-16 | 1,460 | 1,494 | 1,455 | 1,468 | 34,000 | 1,468 |
| 2023-01-13 | 1,500 | 1,513 | 1,466 | 1,496 | 54,400 | 1,496 |
| 2023-01-12 | 1,499 | 1,521 | 1,485 | 1,494 | 56,800 | 1,494 |
| 2023-01-11 | 1,455 | 1,543 | 1,455 | 1,519 | 92,600 | 1,519 |
| 2023-01-10 | 1,453 | 1,475 | 1,448 | 1,451 | 70,300 | 1,451 |
| 2023-01-06 | 1,471 | 1,489 | 1,448 | 1,450 | 90,500 | 1,450 |
| 2023-01-05 | 1,520 | 1,537 | 1,494 | 1,502 | 55,700 | 1,502 |
| 2023-01-04 | 1,521 | 1,551 | 1,505 | 1,511 | 48,000 | 1,511 |
分割・併合履歴 ： なし
