4933 (株)I-ne の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,050 | 2,093 | 2,019 | 2,093 | 63,000 | 2,093 |
| 2024-11-20 | 2,100 | 2,120 | 2,023 | 2,026 | 90,300 | 2,026 |
| 2024-11-19 | 2,000 | 2,092 | 1,986 | 2,046 | 92,700 | 2,046 |
| 2024-11-18 | 1,990 | 2,018 | 1,940 | 1,968 | 90,700 | 1,968 |
| 2024-11-15 | 1,955 | 2,051 | 1,947 | 2,028 | 121,900 | 2,028 |
| 2024-11-14 | 1,956 | 1,981 | 1,899 | 1,925 | 149,000 | 1,925 |
| 2024-11-13 | 1,890 | 1,954 | 1,823 | 1,826 | 95,400 | 1,826 |
| 2024-11-12 | 1,887 | 2,010 | 1,887 | 1,933 | 173,200 | 1,933 |
| 2024-11-11 | 1,892 | 1,900 | 1,752 | 1,869 | 464,800 | 1,869 |
| 2024-11-08 | 2,002 | 2,136 | 2,002 | 2,060 | 122,900 | 2,060 |
| 2024-11-07 | 2,007 | 2,064 | 2,007 | 2,054 | 85,100 | 2,054 |
| 2024-11-06 | 2,033 | 2,130 | 2,016 | 2,069 | 74,000 | 2,069 |
| 2024-11-05 | 2,063 | 2,095 | 2,050 | 2,065 | 48,500 | 2,065 |
| 2024-11-01 | 2,057 | 2,106 | 2,057 | 2,099 | 83,200 | 2,099 |
| 2024-10-31 | 2,130 | 2,145 | 2,080 | 2,135 | 88,200 | 2,135 |
| 2024-10-30 | 2,131 | 2,163 | 2,061 | 2,138 | 160,700 | 2,138 |
| 2024-10-29 | 2,160 | 2,277 | 2,112 | 2,133 | 342,900 | 2,133 |
| 2024-10-28 | 1,922 | 2,058 | 1,906 | 2,004 | 163,500 | 2,004 |
| 2024-10-25 | 2,020 | 2,038 | 1,920 | 1,943 | 316,000 | 1,943 |
| 2024-10-24 | 1,830 | 1,973 | 1,769 | 1,971 | 480,400 | 1,971 |
| 2024-10-23 | 1,671 | 1,678 | 1,636 | 1,642 | 28,000 | 1,642 |
| 2024-10-22 | 1,755 | 1,769 | 1,672 | 1,672 | 39,800 | 1,672 |
| 2024-10-21 | 1,728 | 1,767 | 1,720 | 1,755 | 33,200 | 1,755 |
| 2024-10-18 | 1,700 | 1,727 | 1,696 | 1,712 | 40,100 | 1,712 |
| 2024-10-17 | 1,767 | 1,784 | 1,683 | 1,700 | 80,500 | 1,700 |
| 2024-10-16 | 1,780 | 1,823 | 1,762 | 1,763 | 36,000 | 1,763 |
| 2024-10-15 | 1,841 | 1,880 | 1,819 | 1,819 | 42,700 | 1,819 |
| 2024-10-11 | 1,793 | 1,812 | 1,758 | 1,801 | 35,500 | 1,801 |
| 2024-10-10 | 1,817 | 1,830 | 1,780 | 1,797 | 36,400 | 1,797 |
| 2024-10-09 | 1,777 | 1,811 | 1,764 | 1,805 | 36,100 | 1,805 |
| 2024-10-08 | 1,843 | 1,843 | 1,748 | 1,760 | 92,600 | 1,760 |
| 2024-10-07 | 1,882 | 1,884 | 1,847 | 1,854 | 41,300 | 1,854 |
| 2024-10-04 | 1,900 | 1,905 | 1,858 | 1,882 | 30,000 | 1,882 |
| 2024-10-03 | 1,906 | 1,921 | 1,853 | 1,906 | 32,800 | 1,906 |
| 2024-10-02 | 1,838 | 1,895 | 1,820 | 1,843 | 41,700 | 1,843 |
| 2024-10-01 | 1,839 | 1,839 | 1,819 | 1,834 | 25,800 | 1,834 |
| 2024-09-30 | 1,827 | 1,881 | 1,809 | 1,819 | 47,500 | 1,819 |
| 2024-09-27 | 1,909 | 1,933 | 1,886 | 1,900 | 83,300 | 1,900 |
| 2024-09-26 | 1,849 | 1,899 | 1,810 | 1,898 | 58,300 | 1,898 |
| 2024-09-25 | 1,844 | 1,858 | 1,801 | 1,842 | 36,200 | 1,842 |
| 2024-09-24 | 1,840 | 1,853 | 1,782 | 1,804 | 70,100 | 1,804 |
| 2024-09-20 | 1,910 | 1,930 | 1,852 | 1,862 | 97,300 | 1,862 |
| 2024-09-19 | 1,868 | 1,888 | 1,843 | 1,888 | 24,600 | 1,888 |
| 2024-09-18 | 1,841 | 1,853 | 1,811 | 1,836 | 22,600 | 1,836 |
| 2024-09-17 | 1,884 | 1,924 | 1,803 | 1,834 | 37,600 | 1,834 |
| 2024-09-13 | 1,878 | 1,887 | 1,865 | 1,875 | 31,100 | 1,875 |
| 2024-09-12 | 1,850 | 1,884 | 1,843 | 1,864 | 39,000 | 1,864 |
| 2024-09-11 | 1,825 | 1,873 | 1,822 | 1,839 | 68,700 | 1,839 |
| 2024-09-10 | 1,799 | 1,849 | 1,773 | 1,825 | 53,600 | 1,825 |
| 2024-09-09 | 1,700 | 1,807 | 1,694 | 1,807 | 53,100 | 1,807 |
| 2024-09-06 | 1,816 | 1,816 | 1,722 | 1,746 | 56,100 | 1,746 |
| 2024-09-05 | 1,709 | 1,830 | 1,709 | 1,776 | 77,000 | 1,776 |
| 2024-09-04 | 1,706 | 1,736 | 1,701 | 1,709 | 52,600 | 1,709 |
| 2024-09-03 | 1,785 | 1,804 | 1,751 | 1,770 | 57,100 | 1,770 |
| 2024-09-02 | 1,800 | 1,808 | 1,710 | 1,755 | 146,400 | 1,755 |
| 2024-08-30 | 1,823 | 1,823 | 1,781 | 1,804 | 82,700 | 1,804 |
| 2024-08-29 | 1,811 | 1,874 | 1,807 | 1,850 | 62,700 | 1,850 |
| 2024-08-28 | 1,888 | 1,890 | 1,812 | 1,827 | 44,500 | 1,827 |
| 2024-08-27 | 1,946 | 1,946 | 1,865 | 1,865 | 66,200 | 1,865 |
| 2024-08-26 | 1,906 | 1,988 | 1,893 | 1,968 | 65,200 | 1,968 |
| 2024-08-23 | 1,917 | 1,917 | 1,852 | 1,884 | 36,900 | 1,884 |
| 2024-08-22 | 1,876 | 1,918 | 1,870 | 1,912 | 32,400 | 1,912 |
| 2024-08-21 | 1,900 | 1,911 | 1,873 | 1,876 | 35,300 | 1,876 |
| 2024-08-20 | 1,819 | 1,901 | 1,808 | 1,901 | 51,200 | 1,901 |
| 2024-08-19 | 1,896 | 1,931 | 1,805 | 1,819 | 100,200 | 1,819 |
| 2024-08-16 | 1,803 | 1,910 | 1,777 | 1,910 | 135,300 | 1,910 |
| 2024-08-15 | 1,856 | 1,864 | 1,770 | 1,800 | 126,400 | 1,800 |
| 2024-08-14 | 1,748 | 1,870 | 1,733 | 1,816 | 259,500 | 1,816 |
| 2024-08-13 | 1,744 | 1,744 | 1,744 | 1,744 | 22,100 | 1,744 |
| 2024-08-09 | 1,470 | 1,472 | 1,413 | 1,444 | 59,700 | 1,444 |
| 2024-08-08 | 1,424 | 1,479 | 1,418 | 1,450 | 59,300 | 1,450 |
| 2024-08-07 | 1,402 | 1,495 | 1,372 | 1,454 | 79,100 | 1,454 |
| 2024-08-06 | 1,349 | 1,439 | 1,330 | 1,427 | 206,300 | 1,427 |
| 2024-08-05 | 1,437 | 1,499 | 1,280 | 1,354 | 175,000 | 1,354 |
| 2024-08-02 | 1,605 | 1,605 | 1,504 | 1,507 | 139,600 | 1,507 |
| 2024-08-01 | 1,733 | 1,733 | 1,644 | 1,644 | 65,200 | 1,644 |
| 2024-07-31 | 1,710 | 1,756 | 1,685 | 1,756 | 37,400 | 1,756 |
| 2024-07-30 | 1,768 | 1,783 | 1,713 | 1,722 | 172,300 | 1,722 |
| 2024-07-29 | 1,738 | 1,804 | 1,720 | 1,792 | 87,000 | 1,792 |
| 2024-07-26 | 1,650 | 1,718 | 1,650 | 1,701 | 65,700 | 1,701 |
| 2024-07-25 | 1,584 | 1,662 | 1,557 | 1,630 | 73,400 | 1,630 |
| 2024-07-24 | 1,625 | 1,630 | 1,592 | 1,601 | 31,200 | 1,601 |
| 2024-07-23 | 1,606 | 1,637 | 1,605 | 1,615 | 30,400 | 1,615 |
| 2024-07-22 | 1,645 | 1,645 | 1,591 | 1,595 | 53,800 | 1,595 |
| 2024-07-19 | 1,672 | 1,680 | 1,645 | 1,645 | 46,600 | 1,645 |
| 2024-07-18 | 1,777 | 1,777 | 1,696 | 1,696 | 56,300 | 1,696 |
| 2024-07-17 | 1,730 | 1,796 | 1,700 | 1,750 | 112,700 | 1,750 |
| 2024-07-16 | 1,730 | 1,734 | 1,677 | 1,696 | 112,400 | 1,696 |
| 2024-07-12 | 1,656 | 1,759 | 1,656 | 1,727 | 62,000 | 1,727 |
| 2024-07-11 | 1,674 | 1,700 | 1,651 | 1,690 | 67,700 | 1,690 |
| 2024-07-10 | 1,698 | 1,698 | 1,636 | 1,652 | 35,600 | 1,652 |
| 2024-07-09 | 1,690 | 1,704 | 1,663 | 1,677 | 58,100 | 1,677 |
| 2024-07-08 | 1,643 | 1,701 | 1,640 | 1,690 | 71,300 | 1,690 |
| 2024-07-05 | 1,675 | 1,675 | 1,630 | 1,643 | 32,600 | 1,643 |
| 2024-07-04 | 1,600 | 1,663 | 1,592 | 1,619 | 68,100 | 1,619 |
| 2024-07-03 | 1,652 | 1,672 | 1,596 | 1,621 | 52,700 | 1,621 |
| 2024-07-02 | 1,645 | 1,650 | 1,609 | 1,634 | 67,100 | 1,634 |
| 2024-07-01 | 1,724 | 1,730 | 1,649 | 1,654 | 73,900 | 1,654 |
| 2024-06-28 | 1,760 | 1,769 | 1,714 | 1,724 | 46,500 | 1,724 |
| 2024-06-27 | 1,771 | 1,780 | 1,747 | 1,760 | 30,300 | 1,760 |
| 2024-06-26 | 1,809 | 1,820 | 1,765 | 1,770 | 72,900 | 1,770 |
| 2024-06-25 | 1,751 | 1,805 | 1,750 | 1,800 | 54,500 | 1,800 |
| 2024-06-24 | 1,795 | 1,795 | 1,732 | 1,754 | 34,600 | 1,754 |
| 2024-06-21 | 1,748 | 1,787 | 1,748 | 1,755 | 110,600 | 1,755 |
| 2024-06-20 | 1,741 | 1,760 | 1,702 | 1,744 | 34,400 | 1,744 |
| 2024-06-19 | 1,741 | 1,750 | 1,720 | 1,740 | 30,400 | 1,740 |
| 2024-06-18 | 1,733 | 1,762 | 1,718 | 1,733 | 36,400 | 1,733 |
| 2024-06-17 | 1,707 | 1,753 | 1,672 | 1,733 | 89,200 | 1,733 |
| 2024-06-14 | 1,650 | 1,747 | 1,650 | 1,747 | 98,600 | 1,747 |
| 2024-06-13 | 1,665 | 1,669 | 1,623 | 1,650 | 28,200 | 1,650 |
| 2024-06-12 | 1,632 | 1,695 | 1,588 | 1,677 | 39,200 | 1,677 |
| 2024-06-11 | 1,676 | 1,707 | 1,665 | 1,665 | 62,600 | 1,665 |
| 2024-06-10 | 1,665 | 1,706 | 1,651 | 1,676 | 57,600 | 1,676 |
| 2024-06-07 | 1,674 | 1,678 | 1,635 | 1,665 | 36,800 | 1,665 |
| 2024-06-06 | 1,690 | 1,696 | 1,634 | 1,654 | 87,100 | 1,654 |
| 2024-06-05 | 1,670 | 1,720 | 1,643 | 1,698 | 212,400 | 1,698 |
| 2024-06-04 | 1,591 | 1,687 | 1,584 | 1,642 | 82,200 | 1,642 |
| 2024-06-03 | 1,611 | 1,643 | 1,601 | 1,606 | 78,200 | 1,606 |
| 2024-05-31 | 1,529 | 1,610 | 1,517 | 1,599 | 143,800 | 1,599 |
| 2024-05-30 | 1,462 | 1,530 | 1,459 | 1,530 | 76,500 | 1,530 |
| 2024-05-29 | 1,494 | 1,506 | 1,462 | 1,462 | 107,300 | 1,462 |
| 2024-05-28 | 1,460 | 1,527 | 1,460 | 1,526 | 81,500 | 1,526 |
| 2024-05-27 | 1,489 | 1,499 | 1,432 | 1,450 | 58,800 | 1,450 |
| 2024-05-24 | 1,433 | 1,493 | 1,425 | 1,485 | 70,100 | 1,485 |
| 2024-05-23 | 1,450 | 1,468 | 1,440 | 1,449 | 96,000 | 1,449 |
| 2024-05-22 | 1,494 | 1,511 | 1,458 | 1,480 | 192,200 | 1,480 |
| 2024-05-21 | 1,641 | 1,641 | 1,480 | 1,488 | 279,400 | 1,488 |
| 2024-05-20 | 1,590 | 1,640 | 1,571 | 1,601 | 185,200 | 1,601 |
| 2024-05-17 | 1,620 | 1,657 | 1,585 | 1,598 | 196,000 | 1,598 |
| 2024-05-16 | 1,729 | 1,749 | 1,624 | 1,635 | 143,200 | 1,635 |
| 2024-05-15 | 1,688 | 1,726 | 1,640 | 1,713 | 200,500 | 1,713 |
| 2024-05-14 | 1,650 | 1,695 | 1,628 | 1,692 | 222,300 | 1,692 |
| 2024-05-13 | 1,682 | 1,708 | 1,616 | 1,641 | 445,800 | 1,641 |
| 2024-05-10 | 1,896 | 1,912 | 1,854 | 1,912 | 189,100 | 1,912 |
| 2024-05-09 | 1,857 | 1,914 | 1,826 | 1,868 | 177,000 | 1,868 |
| 2024-05-08 | 1,833 | 1,879 | 1,829 | 1,857 | 92,500 | 1,857 |
| 2024-05-07 | 1,782 | 1,837 | 1,780 | 1,833 | 84,100 | 1,833 |
| 2024-05-02 | 1,776 | 1,777 | 1,737 | 1,742 | 99,300 | 1,742 |
| 2024-05-01 | 1,780 | 1,818 | 1,765 | 1,815 | 95,700 | 1,815 |
| 2024-04-30 | 1,758 | 1,786 | 1,740 | 1,780 | 44,100 | 1,780 |
| 2024-04-26 | 1,759 | 1,783 | 1,749 | 1,761 | 154,600 | 1,761 |
| 2024-04-25 | 1,780 | 1,780 | 1,733 | 1,746 | 52,600 | 1,746 |
| 2024-04-24 | 1,737 | 1,790 | 1,735 | 1,780 | 81,300 | 1,780 |
| 2024-04-23 | 1,690 | 1,708 | 1,677 | 1,697 | 50,000 | 1,697 |
| 2024-04-22 | 1,697 | 1,712 | 1,686 | 1,701 | 73,100 | 1,701 |
| 2024-04-19 | 1,707 | 1,716 | 1,650 | 1,657 | 71,000 | 1,657 |
| 2024-04-18 | 1,663 | 1,711 | 1,663 | 1,703 | 69,000 | 1,703 |
| 2024-04-17 | 1,665 | 1,678 | 1,633 | 1,643 | 89,900 | 1,643 |
| 2024-04-16 | 1,688 | 1,718 | 1,668 | 1,689 | 96,700 | 1,689 |
| 2024-04-15 | 1,750 | 1,763 | 1,690 | 1,690 | 148,100 | 1,690 |
| 2024-04-12 | 1,778 | 1,795 | 1,773 | 1,788 | 58,800 | 1,788 |
| 2024-04-11 | 1,785 | 1,793 | 1,761 | 1,762 | 58,300 | 1,762 |
| 2024-04-10 | 1,826 | 1,855 | 1,799 | 1,801 | 41,000 | 1,801 |
| 2024-04-09 | 1,839 | 1,845 | 1,797 | 1,798 | 75,800 | 1,798 |
| 2024-04-08 | 1,805 | 1,844 | 1,800 | 1,839 | 70,600 | 1,839 |
| 2024-04-05 | 1,754 | 1,807 | 1,754 | 1,802 | 65,800 | 1,802 |
| 2024-04-04 | 1,791 | 1,791 | 1,728 | 1,754 | 125,500 | 1,754 |
| 2024-04-03 | 1,740 | 1,811 | 1,735 | 1,791 | 134,500 | 1,791 |
| 2024-04-02 | 1,865 | 1,866 | 1,773 | 1,778 | 190,300 | 1,778 |
| 2024-04-01 | 1,878 | 1,890 | 1,847 | 1,868 | 79,400 | 1,868 |
| 2024-03-29 | 1,895 | 1,990 | 1,854 | 1,878 | 240,300 | 1,878 |
| 2024-03-28 | 1,816 | 1,899 | 1,795 | 1,824 | 138,300 | 1,824 |
| 2024-03-27 | 1,841 | 1,909 | 1,834 | 1,902 | 61,400 | 1,902 |
| 2024-03-26 | 1,810 | 1,838 | 1,792 | 1,831 | 79,300 | 1,831 |
| 2024-03-25 | 1,850 | 1,857 | 1,805 | 1,821 | 113,300 | 1,821 |
| 2024-03-22 | 1,890 | 1,902 | 1,857 | 1,857 | 107,800 | 1,857 |
| 2024-03-21 | 1,959 | 1,960 | 1,912 | 1,913 | 95,300 | 1,913 |
| 2024-03-19 | 1,934 | 1,958 | 1,910 | 1,954 | 135,600 | 1,954 |
| 2024-03-18 | 1,835 | 1,944 | 1,835 | 1,935 | 213,900 | 1,935 |
| 2024-03-15 | 1,827 | 1,881 | 1,800 | 1,834 | 132,400 | 1,834 |
| 2024-03-14 | 1,780 | 1,834 | 1,760 | 1,827 | 76,700 | 1,827 |
| 2024-03-13 | 1,793 | 1,852 | 1,777 | 1,800 | 127,200 | 1,800 |
| 2024-03-12 | 1,755 | 1,800 | 1,725 | 1,779 | 123,800 | 1,779 |
| 2024-03-11 | 1,800 | 1,800 | 1,726 | 1,746 | 191,600 | 1,746 |
| 2024-03-08 | 1,795 | 1,854 | 1,776 | 1,827 | 152,000 | 1,827 |
| 2024-03-07 | 1,850 | 1,858 | 1,793 | 1,801 | 161,100 | 1,801 |
| 2024-03-06 | 1,818 | 1,885 | 1,802 | 1,854 | 160,100 | 1,854 |
| 2024-03-05 | 1,863 | 1,864 | 1,789 | 1,815 | 223,500 | 1,815 |
| 2024-03-04 | 1,888 | 1,908 | 1,831 | 1,863 | 317,900 | 1,863 |
| 2024-03-01 | 1,904 | 1,928 | 1,877 | 1,887 | 220,700 | 1,887 |
| 2024-02-29 | 2,000 | 2,000 | 1,906 | 1,907 | 186,500 | 1,907 |
| 2024-02-28 | 1,982 | 2,023 | 1,975 | 2,018 | 211,700 | 2,018 |
| 2024-02-27 | 2,057 | 2,057 | 1,980 | 1,989 | 141,600 | 1,989 |
| 2024-02-26 | 2,058 | 2,094 | 2,024 | 2,074 | 108,800 | 2,074 |
| 2024-02-22 | 2,092 | 2,099 | 2,000 | 2,033 | 121,500 | 2,033 |
| 2024-02-21 | 2,145 | 2,145 | 2,056 | 2,059 | 75,400 | 2,059 |
| 2024-02-20 | 2,131 | 2,172 | 2,110 | 2,158 | 61,100 | 2,158 |
| 2024-02-19 | 2,065 | 2,118 | 2,032 | 2,093 | 60,800 | 2,093 |
| 2024-02-16 | 2,028 | 2,098 | 2,007 | 2,074 | 118,700 | 2,074 |
| 2024-02-15 | 2,115 | 2,138 | 2,004 | 2,032 | 242,400 | 2,032 |
| 2024-02-14 | 2,188 | 2,198 | 2,123 | 2,165 | 172,300 | 2,165 |
| 2024-02-13 | 2,170 | 2,209 | 2,095 | 2,138 | 470,200 | 2,138 |
| 2024-02-09 | 2,332 | 2,383 | 2,252 | 2,298 | 218,700 | 2,298 |
| 2024-02-08 | 2,302 | 2,327 | 2,243 | 2,303 | 147,000 | 2,303 |
| 2024-02-07 | 2,425 | 2,425 | 2,340 | 2,352 | 80,500 | 2,352 |
| 2024-02-06 | 2,460 | 2,460 | 2,411 | 2,425 | 69,400 | 2,425 |
| 2024-02-05 | 2,470 | 2,489 | 2,447 | 2,469 | 50,300 | 2,469 |
| 2024-02-02 | 2,440 | 2,513 | 2,438 | 2,470 | 30,900 | 2,470 |
| 2024-02-01 | 2,435 | 2,454 | 2,410 | 2,438 | 26,500 | 2,438 |
| 2024-01-31 | 2,453 | 2,472 | 2,419 | 2,464 | 25,600 | 2,464 |
| 2024-01-30 | 2,458 | 2,506 | 2,445 | 2,468 | 41,500 | 2,468 |
| 2024-01-29 | 2,439 | 2,444 | 2,408 | 2,427 | 33,000 | 2,427 |
| 2024-01-26 | 2,444 | 2,464 | 2,424 | 2,439 | 27,800 | 2,439 |
| 2024-01-25 | 2,430 | 2,449 | 2,415 | 2,438 | 29,200 | 2,438 |
| 2024-01-24 | 2,454 | 2,482 | 2,435 | 2,444 | 20,600 | 2,444 |
| 2024-01-23 | 2,499 | 2,499 | 2,445 | 2,464 | 28,800 | 2,464 |
| 2024-01-22 | 2,436 | 2,485 | 2,405 | 2,478 | 37,200 | 2,478 |
| 2024-01-19 | 2,390 | 2,478 | 2,390 | 2,423 | 48,800 | 2,423 |
| 2024-01-18 | 2,413 | 2,435 | 2,351 | 2,371 | 41,900 | 2,371 |
| 2024-01-17 | 2,425 | 2,455 | 2,402 | 2,417 | 48,900 | 2,417 |
| 2024-01-16 | 2,458 | 2,469 | 2,410 | 2,412 | 45,300 | 2,412 |
| 2024-01-15 | 2,443 | 2,510 | 2,387 | 2,467 | 85,900 | 2,467 |
| 2024-01-12 | 2,475 | 2,483 | 2,411 | 2,443 | 43,500 | 2,443 |
| 2024-01-11 | 2,442 | 2,485 | 2,433 | 2,475 | 88,100 | 2,475 |
| 2024-01-10 | 2,480 | 2,484 | 2,434 | 2,442 | 48,300 | 2,442 |
| 2024-01-09 | 2,410 | 2,469 | 2,402 | 2,469 | 49,700 | 2,469 |
| 2024-01-05 | 2,470 | 2,475 | 2,401 | 2,402 | 47,800 | 2,402 |
| 2024-01-04 | 2,557 | 2,559 | 2,418 | 2,469 | 60,300 | 2,469 |
分割・併合履歴 ： [2022-11-29]1株→2株
