4932 (株)アルマード の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,046 | 1,056 | 1,041 | 1,056 | 18,700 | 1,056 |
| 2024-11-20 | 1,029 | 1,045 | 1,020 | 1,034 | 18,200 | 1,034 |
| 2024-11-19 | 1,023 | 1,035 | 1,018 | 1,020 | 14,400 | 1,020 |
| 2024-11-18 | 1,042 | 1,044 | 1,025 | 1,026 | 21,700 | 1,026 |
| 2024-11-15 | 1,038 | 1,059 | 1,032 | 1,048 | 44,100 | 1,048 |
| 2024-11-14 | 1,051 | 1,055 | 1,035 | 1,042 | 29,400 | 1,042 |
| 2024-11-13 | 1,057 | 1,067 | 1,047 | 1,047 | 15,400 | 1,047 |
| 2024-11-12 | 1,071 | 1,085 | 1,051 | 1,055 | 52,300 | 1,055 |
| 2024-11-11 | 1,055 | 1,067 | 1,044 | 1,065 | 36,300 | 1,065 |
| 2024-11-08 | 1,050 | 1,066 | 1,050 | 1,054 | 23,200 | 1,054 |
| 2024-11-07 | 1,042 | 1,051 | 1,031 | 1,050 | 38,600 | 1,050 |
| 2024-11-06 | 1,015 | 1,040 | 1,015 | 1,039 | 20,800 | 1,039 |
| 2024-11-05 | 1,025 | 1,025 | 1,010 | 1,015 | 15,900 | 1,015 |
| 2024-11-01 | 1,017 | 1,028 | 1,011 | 1,022 | 40,700 | 1,022 |
| 2024-10-31 | 1,026 | 1,028 | 1,022 | 1,026 | 10,600 | 1,026 |
| 2024-10-30 | 1,023 | 1,034 | 1,023 | 1,026 | 12,800 | 1,026 |
| 2024-10-29 | 1,019 | 1,027 | 1,018 | 1,023 | 16,900 | 1,023 |
| 2024-10-28 | 983 | 1,020 | 983 | 1,019 | 35,300 | 1,019 |
| 2024-10-25 | 995 | 995 | 964 | 983 | 60,300 | 983 |
| 2024-10-24 | 991 | 995 | 979 | 995 | 83,600 | 995 |
| 2024-10-23 | 1,003 | 1,008 | 992 | 999 | 45,600 | 999 |
| 2024-10-22 | 1,022 | 1,022 | 1,001 | 1,001 | 36,000 | 1,001 |
| 2024-10-21 | 1,017 | 1,026 | 1,016 | 1,016 | 15,400 | 1,016 |
| 2024-10-18 | 1,018 | 1,025 | 1,007 | 1,017 | 18,800 | 1,017 |
| 2024-10-17 | 1,027 | 1,027 | 1,013 | 1,017 | 26,600 | 1,017 |
| 2024-10-16 | 1,010 | 1,045 | 1,010 | 1,027 | 34,300 | 1,027 |
| 2024-10-15 | 1,018 | 1,020 | 1,009 | 1,017 | 14,800 | 1,017 |
| 2024-10-11 | 1,026 | 1,026 | 1,012 | 1,014 | 13,100 | 1,014 |
| 2024-10-10 | 1,028 | 1,030 | 1,016 | 1,018 | 12,100 | 1,018 |
| 2024-10-09 | 1,018 | 1,021 | 1,003 | 1,020 | 25,300 | 1,020 |
| 2024-10-08 | 1,034 | 1,034 | 1,009 | 1,010 | 61,100 | 1,010 |
| 2024-10-07 | 1,039 | 1,044 | 1,034 | 1,040 | 27,600 | 1,040 |
| 2024-10-04 | 1,032 | 1,034 | 1,021 | 1,025 | 16,700 | 1,025 |
| 2024-10-03 | 1,039 | 1,040 | 1,024 | 1,033 | 52,300 | 1,033 |
| 2024-10-02 | 1,036 | 1,036 | 1,020 | 1,021 | 26,200 | 1,021 |
| 2024-10-01 | 1,038 | 1,039 | 1,026 | 1,039 | 12,000 | 1,039 |
| 2024-09-30 | 1,020 | 1,044 | 1,015 | 1,020 | 61,000 | 1,020 |
| 2024-09-27 | 1,058 | 1,070 | 1,046 | 1,050 | 33,600 | 1,050 |
| 2024-09-26 | 1,059 | 1,060 | 1,038 | 1,059 | 48,700 | 1,059 |
| 2024-09-25 | 1,037 | 1,045 | 1,025 | 1,031 | 38,400 | 1,031 |
| 2024-09-24 | 1,063 | 1,066 | 1,045 | 1,045 | 31,700 | 1,045 |
| 2024-09-20 | 1,060 | 1,060 | 1,045 | 1,057 | 24,300 | 1,057 |
| 2024-09-19 | 1,021 | 1,049 | 1,021 | 1,044 | 25,900 | 1,044 |
| 2024-09-18 | 1,025 | 1,030 | 1,003 | 1,005 | 26,600 | 1,005 |
| 2024-09-17 | 1,031 | 1,031 | 999 | 1,014 | 63,800 | 1,014 |
| 2024-09-13 | 1,039 | 1,043 | 1,028 | 1,038 | 39,600 | 1,038 |
| 2024-09-12 | 1,044 | 1,054 | 1,028 | 1,038 | 15,100 | 1,038 |
| 2024-09-11 | 1,058 | 1,058 | 1,011 | 1,019 | 64,600 | 1,019 |
| 2024-09-10 | 1,074 | 1,085 | 1,058 | 1,058 | 19,500 | 1,058 |
| 2024-09-09 | 1,052 | 1,070 | 1,039 | 1,070 | 55,200 | 1,070 |
| 2024-09-06 | 1,100 | 1,101 | 1,070 | 1,081 | 47,700 | 1,081 |
| 2024-09-05 | 1,101 | 1,117 | 1,094 | 1,099 | 41,900 | 1,099 |
| 2024-09-04 | 1,125 | 1,136 | 1,105 | 1,110 | 64,600 | 1,110 |
| 2024-09-03 | 1,161 | 1,172 | 1,146 | 1,146 | 32,000 | 1,146 |
| 2024-09-02 | 1,196 | 1,196 | 1,161 | 1,161 | 29,300 | 1,161 |
| 2024-08-30 | 1,160 | 1,197 | 1,160 | 1,185 | 39,000 | 1,185 |
| 2024-08-29 | 1,148 | 1,162 | 1,135 | 1,155 | 44,500 | 1,155 |
| 2024-08-28 | 1,140 | 1,148 | 1,116 | 1,148 | 36,600 | 1,148 |
| 2024-08-27 | 1,126 | 1,141 | 1,121 | 1,133 | 29,100 | 1,133 |
| 2024-08-26 | 1,118 | 1,134 | 1,115 | 1,126 | 27,600 | 1,126 |
| 2024-08-23 | 1,130 | 1,135 | 1,110 | 1,118 | 45,500 | 1,118 |
| 2024-08-22 | 1,130 | 1,140 | 1,118 | 1,130 | 34,900 | 1,130 |
| 2024-08-21 | 1,126 | 1,141 | 1,115 | 1,115 | 24,400 | 1,115 |
| 2024-08-20 | 1,155 | 1,155 | 1,135 | 1,136 | 28,000 | 1,136 |
| 2024-08-19 | 1,173 | 1,173 | 1,130 | 1,136 | 68,600 | 1,136 |
| 2024-08-16 | 1,135 | 1,166 | 1,114 | 1,160 | 71,800 | 1,160 |
| 2024-08-15 | 1,098 | 1,138 | 1,081 | 1,120 | 102,100 | 1,120 |
| 2024-08-14 | 1,104 | 1,104 | 1,058 | 1,073 | 52,900 | 1,073 |
| 2024-08-13 | 1,030 | 1,062 | 1,030 | 1,052 | 73,200 | 1,052 |
| 2024-08-09 | 1,052 | 1,063 | 1,001 | 1,015 | 65,300 | 1,015 |
| 2024-08-08 | 1,026 | 1,052 | 1,020 | 1,031 | 38,900 | 1,031 |
| 2024-08-07 | 968 | 1,082 | 965 | 1,036 | 133,700 | 1,036 |
| 2024-08-06 | 876 | 1,010 | 870 | 998 | 619,400 | 998 |
| 2024-08-05 | 1,097 | 1,097 | 860 | 861 | 244,900 | 861 |
| 2024-08-02 | 1,188 | 1,188 | 1,137 | 1,151 | 112,300 | 1,151 |
| 2024-08-01 | 1,245 | 1,245 | 1,208 | 1,212 | 52,900 | 1,212 |
| 2024-07-31 | 1,243 | 1,252 | 1,231 | 1,252 | 9,400 | 1,252 |
| 2024-07-30 | 1,258 | 1,258 | 1,237 | 1,238 | 11,500 | 1,238 |
| 2024-07-29 | 1,244 | 1,255 | 1,238 | 1,245 | 24,300 | 1,245 |
| 2024-07-26 | 1,239 | 1,247 | 1,235 | 1,235 | 13,300 | 1,235 |
| 2024-07-25 | 1,238 | 1,241 | 1,225 | 1,231 | 30,300 | 1,231 |
| 2024-07-24 | 1,264 | 1,266 | 1,250 | 1,254 | 25,500 | 1,254 |
| 2024-07-23 | 1,259 | 1,272 | 1,259 | 1,264 | 12,200 | 1,264 |
| 2024-07-22 | 1,278 | 1,282 | 1,259 | 1,259 | 30,600 | 1,259 |
| 2024-07-19 | 1,293 | 1,297 | 1,278 | 1,278 | 31,000 | 1,278 |
| 2024-07-18 | 1,299 | 1,310 | 1,294 | 1,294 | 19,000 | 1,294 |
| 2024-07-17 | 1,301 | 1,309 | 1,294 | 1,300 | 16,700 | 1,300 |
| 2024-07-16 | 1,312 | 1,318 | 1,301 | 1,302 | 19,700 | 1,302 |
| 2024-07-12 | 1,307 | 1,316 | 1,302 | 1,312 | 16,400 | 1,312 |
| 2024-07-11 | 1,322 | 1,323 | 1,308 | 1,309 | 13,800 | 1,309 |
| 2024-07-10 | 1,334 | 1,334 | 1,311 | 1,311 | 15,400 | 1,311 |
| 2024-07-09 | 1,338 | 1,342 | 1,325 | 1,331 | 11,200 | 1,331 |
| 2024-07-08 | 1,348 | 1,348 | 1,336 | 1,338 | 12,100 | 1,338 |
| 2024-07-05 | 1,348 | 1,348 | 1,326 | 1,329 | 12,200 | 1,329 |
| 2024-07-04 | 1,324 | 1,331 | 1,317 | 1,326 | 12,800 | 1,326 |
| 2024-07-03 | 1,331 | 1,336 | 1,315 | 1,324 | 14,100 | 1,324 |
| 2024-07-02 | 1,294 | 1,383 | 1,291 | 1,333 | 51,800 | 1,333 |
| 2024-07-01 | 1,305 | 1,307 | 1,293 | 1,294 | 16,700 | 1,294 |
| 2024-06-28 | 1,311 | 1,311 | 1,295 | 1,295 | 14,200 | 1,295 |
| 2024-06-27 | 1,312 | 1,312 | 1,297 | 1,300 | 19,100 | 1,300 |
| 2024-06-26 | 1,320 | 1,320 | 1,296 | 1,302 | 45,000 | 1,302 |
| 2024-06-25 | 1,301 | 1,322 | 1,297 | 1,315 | 37,300 | 1,315 |
| 2024-06-24 | 1,270 | 1,301 | 1,270 | 1,300 | 20,500 | 1,300 |
| 2024-06-21 | 1,257 | 1,270 | 1,257 | 1,268 | 8,600 | 1,268 |
| 2024-06-20 | 1,272 | 1,273 | 1,255 | 1,257 | 17,600 | 1,257 |
| 2024-06-19 | 1,279 | 1,281 | 1,265 | 1,269 | 13,400 | 1,269 |
| 2024-06-18 | 1,271 | 1,280 | 1,271 | 1,272 | 11,000 | 1,272 |
| 2024-06-17 | 1,265 | 1,271 | 1,255 | 1,267 | 23,700 | 1,267 |
| 2024-06-14 | 1,251 | 1,268 | 1,249 | 1,265 | 31,100 | 1,265 |
| 2024-06-13 | 1,272 | 1,279 | 1,261 | 1,264 | 25,900 | 1,264 |
| 2024-06-12 | 1,289 | 1,290 | 1,271 | 1,273 | 26,900 | 1,273 |
| 2024-06-11 | 1,298 | 1,300 | 1,286 | 1,294 | 10,400 | 1,294 |
| 2024-06-10 | 1,290 | 1,303 | 1,287 | 1,298 | 14,000 | 1,298 |
| 2024-06-07 | 1,282 | 1,292 | 1,270 | 1,286 | 26,900 | 1,286 |
| 2024-06-06 | 1,304 | 1,304 | 1,281 | 1,287 | 22,600 | 1,287 |
| 2024-06-05 | 1,312 | 1,320 | 1,298 | 1,305 | 34,000 | 1,305 |
| 2024-06-04 | 1,304 | 1,320 | 1,304 | 1,314 | 13,300 | 1,314 |
| 2024-06-03 | 1,315 | 1,320 | 1,303 | 1,304 | 27,800 | 1,304 |
| 2024-05-31 | 1,282 | 1,315 | 1,282 | 1,315 | 32,200 | 1,315 |
| 2024-05-30 | 1,255 | 1,295 | 1,250 | 1,279 | 39,700 | 1,279 |
| 2024-05-29 | 1,308 | 1,311 | 1,268 | 1,270 | 49,800 | 1,270 |
| 2024-05-28 | 1,315 | 1,315 | 1,300 | 1,315 | 28,200 | 1,315 |
| 2024-05-27 | 1,321 | 1,323 | 1,302 | 1,315 | 13,500 | 1,315 |
| 2024-05-24 | 1,305 | 1,318 | 1,303 | 1,313 | 16,700 | 1,313 |
| 2024-05-23 | 1,340 | 1,340 | 1,303 | 1,305 | 38,700 | 1,305 |
| 2024-05-22 | 1,362 | 1,369 | 1,337 | 1,342 | 22,300 | 1,342 |
| 2024-05-21 | 1,355 | 1,375 | 1,350 | 1,362 | 26,300 | 1,362 |
| 2024-05-20 | 1,322 | 1,371 | 1,322 | 1,350 | 47,800 | 1,350 |
| 2024-05-17 | 1,310 | 1,332 | 1,295 | 1,319 | 35,400 | 1,319 |
| 2024-05-16 | 1,384 | 1,384 | 1,300 | 1,315 | 112,500 | 1,315 |
| 2024-05-15 | 1,470 | 1,470 | 1,420 | 1,425 | 64,700 | 1,425 |
| 2024-05-14 | 1,455 | 1,465 | 1,443 | 1,465 | 20,100 | 1,465 |
| 2024-05-13 | 1,448 | 1,448 | 1,433 | 1,437 | 17,800 | 1,437 |
| 2024-05-10 | 1,456 | 1,461 | 1,449 | 1,449 | 10,100 | 1,449 |
| 2024-05-09 | 1,473 | 1,473 | 1,450 | 1,450 | 6,200 | 1,450 |
| 2024-05-08 | 1,463 | 1,485 | 1,455 | 1,455 | 19,400 | 1,455 |
| 2024-05-07 | 1,478 | 1,478 | 1,447 | 1,463 | 18,400 | 1,463 |
| 2024-05-02 | 1,462 | 1,478 | 1,462 | 1,469 | 8,500 | 1,469 |
| 2024-05-01 | 1,477 | 1,482 | 1,466 | 1,468 | 19,800 | 1,468 |
| 2024-04-30 | 1,450 | 1,479 | 1,448 | 1,477 | 32,200 | 1,477 |
| 2024-04-26 | 1,443 | 1,448 | 1,435 | 1,443 | 20,700 | 1,443 |
| 2024-04-25 | 1,430 | 1,438 | 1,422 | 1,434 | 13,700 | 1,434 |
| 2024-04-24 | 1,406 | 1,430 | 1,406 | 1,424 | 12,800 | 1,424 |
| 2024-04-23 | 1,405 | 1,410 | 1,394 | 1,405 | 33,900 | 1,405 |
| 2024-04-22 | 1,405 | 1,414 | 1,399 | 1,404 | 15,900 | 1,404 |
| 2024-04-19 | 1,414 | 1,415 | 1,387 | 1,395 | 38,200 | 1,395 |
| 2024-04-18 | 1,400 | 1,425 | 1,398 | 1,414 | 63,900 | 1,414 |
| 2024-04-17 | 1,419 | 1,424 | 1,405 | 1,408 | 23,700 | 1,408 |
| 2024-04-16 | 1,441 | 1,448 | 1,423 | 1,430 | 40,400 | 1,430 |
| 2024-04-15 | 1,462 | 1,468 | 1,445 | 1,464 | 27,200 | 1,464 |
| 2024-04-12 | 1,493 | 1,494 | 1,460 | 1,477 | 37,800 | 1,477 |
| 2024-04-11 | 1,485 | 1,488 | 1,465 | 1,476 | 35,900 | 1,476 |
| 2024-04-10 | 1,494 | 1,494 | 1,482 | 1,492 | 11,100 | 1,492 |
| 2024-04-09 | 1,480 | 1,486 | 1,473 | 1,484 | 26,300 | 1,484 |
| 2024-04-08 | 1,487 | 1,489 | 1,470 | 1,476 | 35,100 | 1,476 |
| 2024-04-05 | 1,470 | 1,498 | 1,457 | 1,474 | 35,700 | 1,474 |
| 2024-04-04 | 1,545 | 1,545 | 1,501 | 1,503 | 47,000 | 1,503 |
| 2024-04-03 | 1,512 | 1,557 | 1,502 | 1,545 | 49,200 | 1,545 |
| 2024-04-02 | 1,530 | 1,549 | 1,521 | 1,537 | 46,500 | 1,537 |
| 2024-04-01 | 1,557 | 1,560 | 1,510 | 1,514 | 82,200 | 1,514 |
| 2024-03-29 | 1,564 | 1,580 | 1,547 | 1,572 | 64,000 | 1,572 |
| 2024-03-28 | 1,571 | 1,596 | 1,551 | 1,554 | 137,400 | 1,554 |
| 2024-03-27 | 1,620 | 1,635 | 1,619 | 1,634 | 44,100 | 1,634 |
| 2024-03-26 | 1,623 | 1,631 | 1,616 | 1,621 | 30,100 | 1,621 |
| 2024-03-25 | 1,668 | 1,670 | 1,640 | 1,645 | 39,500 | 1,645 |
| 2024-03-22 | 1,690 | 1,690 | 1,661 | 1,668 | 33,100 | 1,668 |
| 2024-03-21 | 1,680 | 1,684 | 1,645 | 1,680 | 39,200 | 1,680 |
| 2024-03-19 | 1,646 | 1,677 | 1,640 | 1,671 | 40,300 | 1,671 |
| 2024-03-18 | 1,624 | 1,656 | 1,624 | 1,646 | 57,600 | 1,646 |
| 2024-03-15 | 1,622 | 1,639 | 1,611 | 1,611 | 40,300 | 1,611 |
| 2024-03-14 | 1,642 | 1,648 | 1,610 | 1,629 | 76,800 | 1,629 |
| 2024-03-13 | 1,680 | 1,680 | 1,630 | 1,631 | 93,500 | 1,631 |
| 2024-03-12 | 1,659 | 1,678 | 1,620 | 1,678 | 52,000 | 1,678 |
| 2024-03-11 | 1,675 | 1,703 | 1,655 | 1,667 | 88,600 | 1,667 |
| 2024-03-08 | 1,693 | 1,713 | 1,675 | 1,691 | 60,700 | 1,691 |
| 2024-03-07 | 1,697 | 1,717 | 1,668 | 1,675 | 74,300 | 1,675 |
| 2024-03-06 | 1,695 | 1,710 | 1,681 | 1,698 | 23,700 | 1,698 |
| 2024-03-05 | 1,685 | 1,717 | 1,681 | 1,697 | 23,900 | 1,697 |
| 2024-03-04 | 1,691 | 1,706 | 1,653 | 1,697 | 52,400 | 1,697 |
| 2024-03-01 | 1,698 | 1,708 | 1,677 | 1,698 | 37,800 | 1,698 |
| 2024-02-29 | 1,709 | 1,709 | 1,673 | 1,698 | 43,900 | 1,698 |
| 2024-02-28 | 1,685 | 1,714 | 1,685 | 1,694 | 44,300 | 1,694 |
| 2024-02-27 | 1,665 | 1,692 | 1,664 | 1,678 | 60,200 | 1,678 |
| 2024-02-26 | 1,619 | 1,660 | 1,619 | 1,659 | 56,500 | 1,659 |
| 2024-02-22 | 1,623 | 1,647 | 1,612 | 1,619 | 32,800 | 1,619 |
| 2024-02-21 | 1,604 | 1,640 | 1,580 | 1,630 | 47,700 | 1,630 |
| 2024-02-20 | 1,636 | 1,652 | 1,619 | 1,624 | 66,500 | 1,624 |
| 2024-02-19 | 1,585 | 1,636 | 1,585 | 1,636 | 79,400 | 1,636 |
| 2024-02-16 | 1,519 | 1,577 | 1,501 | 1,570 | 106,700 | 1,570 |
| 2024-02-15 | 1,512 | 1,552 | 1,498 | 1,515 | 135,300 | 1,515 |
| 2024-02-14 | 1,454 | 1,457 | 1,426 | 1,436 | 56,800 | 1,436 |
| 2024-02-13 | 1,473 | 1,480 | 1,451 | 1,460 | 38,400 | 1,460 |
| 2024-02-09 | 1,458 | 1,483 | 1,454 | 1,468 | 22,500 | 1,468 |
| 2024-02-08 | 1,463 | 1,479 | 1,451 | 1,470 | 31,300 | 1,470 |
| 2024-02-07 | 1,488 | 1,488 | 1,459 | 1,469 | 30,600 | 1,469 |
| 2024-02-06 | 1,448 | 1,484 | 1,442 | 1,479 | 44,500 | 1,479 |
| 2024-02-05 | 1,450 | 1,457 | 1,437 | 1,448 | 31,800 | 1,448 |
| 2024-02-02 | 1,451 | 1,458 | 1,430 | 1,437 | 62,600 | 1,437 |
| 2024-02-01 | 1,458 | 1,459 | 1,446 | 1,450 | 35,000 | 1,450 |
| 2024-01-31 | 1,453 | 1,460 | 1,438 | 1,460 | 36,700 | 1,460 |
| 2024-01-30 | 1,450 | 1,455 | 1,443 | 1,448 | 19,000 | 1,448 |
| 2024-01-29 | 1,450 | 1,460 | 1,445 | 1,445 | 22,800 | 1,445 |
| 2024-01-26 | 1,450 | 1,466 | 1,444 | 1,445 | 26,900 | 1,445 |
| 2024-01-25 | 1,444 | 1,451 | 1,426 | 1,444 | 50,600 | 1,444 |
| 2024-01-24 | 1,442 | 1,472 | 1,442 | 1,455 | 38,700 | 1,455 |
| 2024-01-23 | 1,443 | 1,454 | 1,439 | 1,441 | 44,800 | 1,441 |
| 2024-01-22 | 1,428 | 1,441 | 1,416 | 1,440 | 23,700 | 1,440 |
| 2024-01-19 | 1,433 | 1,433 | 1,410 | 1,410 | 18,500 | 1,410 |
| 2024-01-18 | 1,407 | 1,425 | 1,407 | 1,423 | 21,100 | 1,423 |
| 2024-01-17 | 1,433 | 1,433 | 1,406 | 1,407 | 55,400 | 1,407 |
| 2024-01-16 | 1,444 | 1,451 | 1,421 | 1,429 | 37,300 | 1,429 |
| 2024-01-15 | 1,452 | 1,456 | 1,438 | 1,444 | 60,900 | 1,444 |
| 2024-01-12 | 1,438 | 1,465 | 1,438 | 1,465 | 52,200 | 1,465 |
| 2024-01-11 | 1,453 | 1,453 | 1,430 | 1,438 | 55,200 | 1,438 |
| 2024-01-10 | 1,435 | 1,450 | 1,430 | 1,444 | 47,300 | 1,444 |
| 2024-01-09 | 1,410 | 1,434 | 1,401 | 1,431 | 68,500 | 1,431 |
| 2024-01-05 | 1,406 | 1,415 | 1,394 | 1,398 | 58,600 | 1,398 |
| 2024-01-04 | 1,398 | 1,409 | 1,387 | 1,407 | 57,600 | 1,407 |
分割・併合履歴 ： なし
