4931 新日本製薬(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,866 | 1,875 | 1,842 | 1,867 | 33,600 | 1,867 |
| 2024-11-21 | 1,839 | 1,897 | 1,839 | 1,864 | 39,700 | 1,864 |
| 2024-11-20 | 1,838 | 1,864 | 1,837 | 1,855 | 37,300 | 1,855 |
| 2024-11-19 | 1,833 | 1,849 | 1,827 | 1,833 | 37,200 | 1,833 |
| 2024-11-18 | 1,859 | 1,873 | 1,841 | 1,842 | 42,200 | 1,842 |
| 2024-11-15 | 1,900 | 1,919 | 1,866 | 1,869 | 70,900 | 1,869 |
| 2024-11-14 | 1,921 | 1,928 | 1,875 | 1,902 | 96,700 | 1,902 |
| 2024-11-13 | 1,820 | 1,942 | 1,790 | 1,934 | 382,300 | 1,934 |
| 2024-11-12 | 1,714 | 1,729 | 1,714 | 1,726 | 32,100 | 1,726 |
| 2024-11-11 | 1,720 | 1,720 | 1,698 | 1,712 | 23,100 | 1,712 |
| 2024-11-08 | 1,728 | 1,730 | 1,717 | 1,718 | 12,800 | 1,718 |
| 2024-11-07 | 1,724 | 1,730 | 1,712 | 1,725 | 18,200 | 1,725 |
| 2024-11-06 | 1,730 | 1,730 | 1,715 | 1,715 | 16,900 | 1,715 |
| 2024-11-05 | 1,720 | 1,725 | 1,712 | 1,716 | 10,800 | 1,716 |
| 2024-11-01 | 1,723 | 1,730 | 1,718 | 1,720 | 9,000 | 1,720 |
| 2024-10-31 | 1,722 | 1,743 | 1,722 | 1,743 | 21,300 | 1,743 |
| 2024-10-30 | 1,728 | 1,729 | 1,713 | 1,720 | 44,000 | 1,720 |
| 2024-10-29 | 1,728 | 1,730 | 1,717 | 1,728 | 13,300 | 1,728 |
| 2024-10-28 | 1,700 | 1,722 | 1,700 | 1,722 | 17,200 | 1,722 |
| 2024-10-25 | 1,717 | 1,717 | 1,693 | 1,698 | 15,600 | 1,698 |
| 2024-10-24 | 1,706 | 1,709 | 1,696 | 1,707 | 19,600 | 1,707 |
| 2024-10-23 | 1,707 | 1,716 | 1,703 | 1,714 | 13,600 | 1,714 |
| 2024-10-22 | 1,720 | 1,722 | 1,706 | 1,717 | 20,400 | 1,717 |
| 2024-10-21 | 1,730 | 1,739 | 1,720 | 1,720 | 16,500 | 1,720 |
| 2024-10-18 | 1,724 | 1,729 | 1,715 | 1,717 | 15,300 | 1,717 |
| 2024-10-17 | 1,739 | 1,739 | 1,724 | 1,725 | 10,900 | 1,725 |
| 2024-10-16 | 1,735 | 1,757 | 1,730 | 1,730 | 19,600 | 1,730 |
| 2024-10-15 | 1,750 | 1,750 | 1,730 | 1,735 | 22,200 | 1,735 |
| 2024-10-11 | 1,743 | 1,746 | 1,733 | 1,738 | 16,700 | 1,738 |
| 2024-10-10 | 1,750 | 1,750 | 1,731 | 1,742 | 15,000 | 1,742 |
| 2024-10-09 | 1,738 | 1,755 | 1,734 | 1,747 | 27,700 | 1,747 |
| 2024-10-08 | 1,716 | 1,731 | 1,714 | 1,715 | 19,000 | 1,715 |
| 2024-10-07 | 1,717 | 1,741 | 1,712 | 1,729 | 41,000 | 1,729 |
| 2024-10-04 | 1,710 | 1,717 | 1,701 | 1,707 | 35,900 | 1,707 |
| 2024-10-03 | 1,698 | 1,704 | 1,684 | 1,704 | 39,500 | 1,704 |
| 2024-10-02 | 1,706 | 1,722 | 1,684 | 1,684 | 83,700 | 1,684 |
| 2024-10-01 | 1,712 | 1,724 | 1,707 | 1,707 | 43,400 | 1,707 |
| 2024-09-30 | 1,753 | 1,765 | 1,708 | 1,710 | 118,400 | 1,710 |
| 2024-09-27 | 1,820 | 1,822 | 1,785 | 1,793 | 330,400 | 1,793 |
| 2024-09-26 | 1,867 | 1,905 | 1,864 | 1,905 | 322,200 | 1,905 |
| 2024-09-25 | 1,850 | 1,863 | 1,838 | 1,860 | 132,900 | 1,860 |
| 2024-09-24 | 1,836 | 1,838 | 1,822 | 1,827 | 78,600 | 1,827 |
| 2024-09-20 | 1,795 | 1,799 | 1,788 | 1,798 | 57,800 | 1,798 |
| 2024-09-19 | 1,799 | 1,807 | 1,782 | 1,782 | 100,800 | 1,782 |
| 2024-09-18 | 1,810 | 1,810 | 1,783 | 1,790 | 65,800 | 1,790 |
| 2024-09-17 | 1,819 | 1,823 | 1,786 | 1,803 | 79,600 | 1,803 |
| 2024-09-13 | 1,793 | 1,804 | 1,787 | 1,797 | 57,600 | 1,797 |
| 2024-09-12 | 1,797 | 1,813 | 1,789 | 1,795 | 65,000 | 1,795 |
| 2024-09-11 | 1,811 | 1,817 | 1,761 | 1,776 | 101,400 | 1,776 |
| 2024-09-10 | 1,821 | 1,839 | 1,811 | 1,811 | 93,900 | 1,811 |
| 2024-09-09 | 1,795 | 1,828 | 1,790 | 1,822 | 54,000 | 1,822 |
| 2024-09-06 | 1,826 | 1,830 | 1,793 | 1,798 | 49,600 | 1,798 |
| 2024-09-05 | 1,813 | 1,843 | 1,803 | 1,814 | 63,900 | 1,814 |
| 2024-09-04 | 1,832 | 1,855 | 1,810 | 1,813 | 134,400 | 1,813 |
| 2024-09-03 | 1,868 | 1,868 | 1,845 | 1,845 | 48,800 | 1,845 |
| 2024-09-02 | 1,894 | 1,894 | 1,845 | 1,863 | 83,900 | 1,863 |
| 2024-08-30 | 1,844 | 1,870 | 1,828 | 1,868 | 73,300 | 1,868 |
| 2024-08-29 | 1,820 | 1,857 | 1,811 | 1,839 | 88,100 | 1,839 |
| 2024-08-28 | 1,800 | 1,811 | 1,784 | 1,811 | 50,700 | 1,811 |
| 2024-08-27 | 1,791 | 1,811 | 1,789 | 1,800 | 67,400 | 1,800 |
| 2024-08-26 | 1,775 | 1,785 | 1,770 | 1,771 | 95,700 | 1,771 |
| 2024-08-23 | 1,749 | 1,762 | 1,749 | 1,760 | 59,900 | 1,760 |
| 2024-08-22 | 1,730 | 1,744 | 1,725 | 1,732 | 38,400 | 1,732 |
| 2024-08-21 | 1,702 | 1,720 | 1,697 | 1,710 | 44,800 | 1,710 |
| 2024-08-20 | 1,684 | 1,704 | 1,675 | 1,697 | 43,500 | 1,697 |
| 2024-08-19 | 1,700 | 1,702 | 1,666 | 1,670 | 80,500 | 1,670 |
| 2024-08-16 | 1,701 | 1,709 | 1,681 | 1,695 | 51,500 | 1,695 |
| 2024-08-15 | 1,654 | 1,679 | 1,654 | 1,661 | 40,700 | 1,661 |
| 2024-08-14 | 1,656 | 1,656 | 1,634 | 1,645 | 46,900 | 1,645 |
| 2024-08-13 | 1,647 | 1,649 | 1,627 | 1,636 | 82,800 | 1,636 |
| 2024-08-09 | 1,685 | 1,685 | 1,631 | 1,646 | 90,500 | 1,646 |
| 2024-08-08 | 1,648 | 1,688 | 1,635 | 1,660 | 90,200 | 1,660 |
| 2024-08-07 | 1,648 | 1,723 | 1,648 | 1,662 | 186,300 | 1,662 |
| 2024-08-06 | 1,621 | 1,642 | 1,603 | 1,622 | 60,400 | 1,622 |
| 2024-08-05 | 1,606 | 1,628 | 1,510 | 1,557 | 79,100 | 1,557 |
| 2024-08-02 | 1,692 | 1,696 | 1,645 | 1,654 | 88,400 | 1,654 |
| 2024-08-01 | 1,757 | 1,759 | 1,723 | 1,724 | 27,100 | 1,724 |
| 2024-07-31 | 1,751 | 1,770 | 1,739 | 1,770 | 22,000 | 1,770 |
| 2024-07-30 | 1,763 | 1,765 | 1,745 | 1,752 | 18,900 | 1,752 |
| 2024-07-29 | 1,765 | 1,767 | 1,757 | 1,763 | 22,500 | 1,763 |
| 2024-07-26 | 1,744 | 1,763 | 1,744 | 1,747 | 14,600 | 1,747 |
| 2024-07-25 | 1,736 | 1,753 | 1,720 | 1,744 | 23,700 | 1,744 |
| 2024-07-24 | 1,759 | 1,760 | 1,745 | 1,747 | 14,400 | 1,747 |
| 2024-07-23 | 1,728 | 1,758 | 1,728 | 1,758 | 12,400 | 1,758 |
| 2024-07-22 | 1,748 | 1,753 | 1,727 | 1,727 | 20,600 | 1,727 |
| 2024-07-19 | 1,762 | 1,769 | 1,739 | 1,741 | 18,800 | 1,741 |
| 2024-07-18 | 1,761 | 1,768 | 1,753 | 1,753 | 20,300 | 1,753 |
| 2024-07-17 | 1,770 | 1,785 | 1,762 | 1,768 | 19,400 | 1,768 |
| 2024-07-16 | 1,770 | 1,770 | 1,759 | 1,765 | 17,200 | 1,765 |
| 2024-07-12 | 1,738 | 1,759 | 1,737 | 1,756 | 16,500 | 1,756 |
| 2024-07-11 | 1,749 | 1,750 | 1,735 | 1,738 | 18,500 | 1,738 |
| 2024-07-10 | 1,749 | 1,749 | 1,731 | 1,735 | 14,800 | 1,735 |
| 2024-07-09 | 1,737 | 1,748 | 1,733 | 1,742 | 17,800 | 1,742 |
| 2024-07-08 | 1,730 | 1,737 | 1,729 | 1,736 | 15,500 | 1,736 |
| 2024-07-05 | 1,740 | 1,742 | 1,724 | 1,728 | 14,800 | 1,728 |
| 2024-07-04 | 1,735 | 1,738 | 1,724 | 1,738 | 17,500 | 1,738 |
| 2024-07-03 | 1,724 | 1,728 | 1,719 | 1,724 | 9,600 | 1,724 |
| 2024-07-02 | 1,714 | 1,718 | 1,707 | 1,715 | 13,200 | 1,715 |
| 2024-07-01 | 1,739 | 1,739 | 1,708 | 1,714 | 19,800 | 1,714 |
| 2024-06-28 | 1,735 | 1,737 | 1,706 | 1,722 | 23,400 | 1,722 |
| 2024-06-27 | 1,745 | 1,757 | 1,728 | 1,735 | 39,800 | 1,735 |
| 2024-06-26 | 1,737 | 1,745 | 1,725 | 1,745 | 33,700 | 1,745 |
| 2024-06-25 | 1,707 | 1,741 | 1,707 | 1,738 | 35,300 | 1,738 |
| 2024-06-24 | 1,715 | 1,715 | 1,700 | 1,707 | 24,100 | 1,707 |
| 2024-06-21 | 1,720 | 1,723 | 1,701 | 1,709 | 34,300 | 1,709 |
| 2024-06-20 | 1,709 | 1,730 | 1,705 | 1,730 | 34,700 | 1,730 |
| 2024-06-19 | 1,687 | 1,700 | 1,687 | 1,700 | 16,500 | 1,700 |
| 2024-06-18 | 1,675 | 1,687 | 1,674 | 1,682 | 17,100 | 1,682 |
| 2024-06-17 | 1,659 | 1,670 | 1,647 | 1,670 | 18,400 | 1,670 |
| 2024-06-14 | 1,633 | 1,663 | 1,633 | 1,659 | 40,800 | 1,659 |
| 2024-06-13 | 1,650 | 1,650 | 1,635 | 1,636 | 30,500 | 1,636 |
| 2024-06-12 | 1,661 | 1,662 | 1,651 | 1,651 | 10,800 | 1,651 |
| 2024-06-11 | 1,656 | 1,660 | 1,652 | 1,653 | 11,400 | 1,653 |
| 2024-06-10 | 1,650 | 1,660 | 1,646 | 1,656 | 13,400 | 1,656 |
| 2024-06-07 | 1,660 | 1,660 | 1,646 | 1,650 | 18,600 | 1,650 |
| 2024-06-06 | 1,661 | 1,669 | 1,652 | 1,655 | 17,500 | 1,655 |
| 2024-06-05 | 1,675 | 1,675 | 1,661 | 1,661 | 21,000 | 1,661 |
| 2024-06-04 | 1,674 | 1,688 | 1,670 | 1,682 | 16,700 | 1,682 |
| 2024-06-03 | 1,687 | 1,689 | 1,666 | 1,674 | 18,400 | 1,674 |
| 2024-05-31 | 1,672 | 1,680 | 1,660 | 1,678 | 26,900 | 1,678 |
| 2024-05-30 | 1,645 | 1,666 | 1,637 | 1,659 | 32,900 | 1,659 |
| 2024-05-29 | 1,691 | 1,696 | 1,645 | 1,650 | 50,700 | 1,650 |
| 2024-05-28 | 1,699 | 1,703 | 1,685 | 1,690 | 15,800 | 1,690 |
| 2024-05-27 | 1,709 | 1,709 | 1,686 | 1,699 | 19,700 | 1,699 |
| 2024-05-24 | 1,687 | 1,703 | 1,680 | 1,703 | 16,800 | 1,703 |
| 2024-05-23 | 1,701 | 1,702 | 1,684 | 1,695 | 11,600 | 1,695 |
| 2024-05-22 | 1,680 | 1,714 | 1,676 | 1,701 | 37,500 | 1,701 |
| 2024-05-21 | 1,689 | 1,689 | 1,671 | 1,680 | 14,900 | 1,680 |
| 2024-05-20 | 1,665 | 1,687 | 1,665 | 1,673 | 21,900 | 1,673 |
| 2024-05-17 | 1,680 | 1,680 | 1,662 | 1,663 | 17,200 | 1,663 |
| 2024-05-16 | 1,665 | 1,678 | 1,660 | 1,677 | 18,900 | 1,677 |
| 2024-05-15 | 1,682 | 1,682 | 1,660 | 1,668 | 17,400 | 1,668 |
| 2024-05-14 | 1,681 | 1,710 | 1,654 | 1,673 | 53,900 | 1,673 |
| 2024-05-13 | 1,682 | 1,682 | 1,644 | 1,644 | 88,300 | 1,644 |
| 2024-05-10 | 1,700 | 1,708 | 1,687 | 1,687 | 19,800 | 1,687 |
| 2024-05-09 | 1,681 | 1,708 | 1,675 | 1,700 | 20,900 | 1,700 |
| 2024-05-08 | 1,707 | 1,711 | 1,681 | 1,681 | 16,200 | 1,681 |
| 2024-05-07 | 1,696 | 1,714 | 1,696 | 1,707 | 9,900 | 1,707 |
| 2024-05-02 | 1,707 | 1,709 | 1,688 | 1,695 | 9,600 | 1,695 |
| 2024-05-01 | 1,702 | 1,714 | 1,702 | 1,708 | 8,200 | 1,708 |
| 2024-04-30 | 1,684 | 1,714 | 1,684 | 1,712 | 15,000 | 1,712 |
| 2024-04-26 | 1,684 | 1,690 | 1,674 | 1,684 | 13,900 | 1,684 |
| 2024-04-25 | 1,699 | 1,703 | 1,684 | 1,684 | 9,000 | 1,684 |
| 2024-04-24 | 1,692 | 1,704 | 1,687 | 1,695 | 16,000 | 1,695 |
| 2024-04-23 | 1,693 | 1,700 | 1,673 | 1,692 | 27,900 | 1,692 |
| 2024-04-22 | 1,651 | 1,685 | 1,651 | 1,684 | 20,900 | 1,684 |
| 2024-04-19 | 1,678 | 1,678 | 1,635 | 1,643 | 32,300 | 1,643 |
| 2024-04-18 | 1,662 | 1,681 | 1,660 | 1,678 | 9,900 | 1,678 |
| 2024-04-17 | 1,680 | 1,680 | 1,660 | 1,660 | 22,800 | 1,660 |
| 2024-04-16 | 1,690 | 1,690 | 1,677 | 1,684 | 21,300 | 1,684 |
| 2024-04-15 | 1,705 | 1,707 | 1,696 | 1,701 | 16,300 | 1,701 |
| 2024-04-12 | 1,711 | 1,725 | 1,710 | 1,712 | 13,600 | 1,712 |
| 2024-04-11 | 1,726 | 1,727 | 1,710 | 1,713 | 16,600 | 1,713 |
| 2024-04-10 | 1,720 | 1,737 | 1,720 | 1,728 | 13,300 | 1,728 |
| 2024-04-09 | 1,729 | 1,729 | 1,708 | 1,723 | 15,800 | 1,723 |
| 2024-04-08 | 1,703 | 1,719 | 1,697 | 1,718 | 21,400 | 1,718 |
| 2024-04-05 | 1,667 | 1,695 | 1,667 | 1,694 | 18,000 | 1,694 |
| 2024-04-04 | 1,670 | 1,683 | 1,658 | 1,677 | 28,500 | 1,677 |
| 2024-04-03 | 1,662 | 1,679 | 1,653 | 1,670 | 32,400 | 1,670 |
| 2024-04-02 | 1,677 | 1,677 | 1,656 | 1,671 | 35,100 | 1,671 |
| 2024-04-01 | 1,692 | 1,692 | 1,650 | 1,654 | 39,800 | 1,654 |
| 2024-03-29 | 1,701 | 1,710 | 1,678 | 1,689 | 27,500 | 1,689 |
| 2024-03-28 | 1,730 | 1,734 | 1,691 | 1,698 | 43,400 | 1,698 |
| 2024-03-27 | 1,740 | 1,760 | 1,740 | 1,755 | 64,200 | 1,755 |
| 2024-03-26 | 1,716 | 1,743 | 1,713 | 1,740 | 38,400 | 1,740 |
| 2024-03-25 | 1,716 | 1,724 | 1,706 | 1,716 | 29,500 | 1,716 |
| 2024-03-22 | 1,708 | 1,722 | 1,706 | 1,716 | 23,800 | 1,716 |
| 2024-03-21 | 1,709 | 1,710 | 1,700 | 1,701 | 26,100 | 1,701 |
| 2024-03-19 | 1,694 | 1,700 | 1,676 | 1,700 | 34,500 | 1,700 |
| 2024-03-18 | 1,700 | 1,709 | 1,689 | 1,694 | 34,900 | 1,694 |
| 2024-03-15 | 1,670 | 1,690 | 1,668 | 1,681 | 19,800 | 1,681 |
| 2024-03-14 | 1,668 | 1,677 | 1,657 | 1,670 | 17,900 | 1,670 |
| 2024-03-13 | 1,700 | 1,700 | 1,661 | 1,661 | 23,400 | 1,661 |
| 2024-03-12 | 1,668 | 1,694 | 1,654 | 1,694 | 43,700 | 1,694 |
| 2024-03-11 | 1,626 | 1,656 | 1,626 | 1,651 | 40,600 | 1,651 |
| 2024-03-08 | 1,609 | 1,638 | 1,607 | 1,626 | 53,800 | 1,626 |
| 2024-03-07 | 1,640 | 1,648 | 1,616 | 1,621 | 55,900 | 1,621 |
| 2024-03-06 | 1,616 | 1,650 | 1,615 | 1,640 | 60,000 | 1,640 |
| 2024-03-05 | 1,650 | 1,651 | 1,612 | 1,632 | 67,300 | 1,632 |
| 2024-03-04 | 1,672 | 1,675 | 1,651 | 1,661 | 57,700 | 1,661 |
| 2024-03-01 | 1,717 | 1,717 | 1,671 | 1,685 | 71,100 | 1,685 |
| 2024-02-29 | 1,714 | 1,726 | 1,708 | 1,720 | 45,800 | 1,720 |
| 2024-02-28 | 1,715 | 1,724 | 1,706 | 1,711 | 32,600 | 1,711 |
| 2024-02-27 | 1,705 | 1,722 | 1,704 | 1,710 | 36,900 | 1,710 |
| 2024-02-26 | 1,715 | 1,720 | 1,702 | 1,708 | 33,200 | 1,708 |
| 2024-02-22 | 1,725 | 1,729 | 1,701 | 1,711 | 25,500 | 1,711 |
| 2024-02-21 | 1,738 | 1,743 | 1,716 | 1,720 | 23,100 | 1,720 |
| 2024-02-20 | 1,734 | 1,748 | 1,727 | 1,738 | 26,400 | 1,738 |
| 2024-02-19 | 1,709 | 1,724 | 1,706 | 1,723 | 20,000 | 1,723 |
| 2024-02-16 | 1,699 | 1,721 | 1,699 | 1,709 | 36,500 | 1,709 |
| 2024-02-15 | 1,748 | 1,757 | 1,690 | 1,696 | 61,200 | 1,696 |
| 2024-02-14 | 1,793 | 1,800 | 1,759 | 1,765 | 38,700 | 1,765 |
| 2024-02-13 | 1,800 | 1,800 | 1,747 | 1,793 | 59,800 | 1,793 |
| 2024-02-09 | 1,823 | 1,823 | 1,771 | 1,779 | 58,700 | 1,779 |
| 2024-02-08 | 1,792 | 1,830 | 1,785 | 1,824 | 109,100 | 1,824 |
| 2024-02-07 | 1,724 | 1,788 | 1,723 | 1,786 | 125,800 | 1,786 |
| 2024-02-06 | 1,724 | 1,743 | 1,721 | 1,732 | 39,900 | 1,732 |
| 2024-02-05 | 1,734 | 1,742 | 1,721 | 1,742 | 34,500 | 1,742 |
| 2024-02-02 | 1,728 | 1,742 | 1,703 | 1,734 | 37,700 | 1,734 |
| 2024-02-01 | 1,747 | 1,758 | 1,728 | 1,728 | 34,500 | 1,728 |
| 2024-01-31 | 1,750 | 1,750 | 1,717 | 1,743 | 40,200 | 1,743 |
| 2024-01-30 | 1,777 | 1,798 | 1,759 | 1,761 | 31,900 | 1,761 |
| 2024-01-29 | 1,759 | 1,777 | 1,758 | 1,776 | 26,300 | 1,776 |
| 2024-01-26 | 1,745 | 1,764 | 1,740 | 1,751 | 34,800 | 1,751 |
| 2024-01-25 | 1,736 | 1,750 | 1,736 | 1,750 | 27,300 | 1,750 |
| 2024-01-24 | 1,744 | 1,747 | 1,733 | 1,744 | 22,700 | 1,744 |
| 2024-01-23 | 1,740 | 1,749 | 1,740 | 1,744 | 21,100 | 1,744 |
| 2024-01-22 | 1,737 | 1,750 | 1,733 | 1,740 | 24,400 | 1,740 |
| 2024-01-19 | 1,747 | 1,750 | 1,721 | 1,736 | 36,600 | 1,736 |
| 2024-01-18 | 1,752 | 1,754 | 1,743 | 1,750 | 29,300 | 1,750 |
| 2024-01-17 | 1,753 | 1,775 | 1,752 | 1,752 | 39,000 | 1,752 |
| 2024-01-16 | 1,758 | 1,768 | 1,747 | 1,749 | 23,600 | 1,749 |
| 2024-01-15 | 1,750 | 1,759 | 1,745 | 1,756 | 20,200 | 1,756 |
| 2024-01-12 | 1,777 | 1,777 | 1,742 | 1,750 | 34,000 | 1,750 |
| 2024-01-11 | 1,773 | 1,785 | 1,760 | 1,763 | 36,500 | 1,763 |
| 2024-01-10 | 1,785 | 1,791 | 1,761 | 1,773 | 36,900 | 1,773 |
| 2024-01-09 | 1,768 | 1,783 | 1,767 | 1,782 | 36,500 | 1,782 |
| 2024-01-05 | 1,741 | 1,763 | 1,738 | 1,753 | 35,500 | 1,753 |
| 2024-01-04 | 1,722 | 1,737 | 1,710 | 1,737 | 31,700 | 1,737 |
分割・併合履歴 ： なし
