4927 (株)ポーラ・オルビスホールディングス の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,682 | 1,690 | 1,676 | 1,683 | 156,300 | 420.75 |
| 2010-12-29 | 1,702 | 1,705 | 1,683 | 1,688 | 218,900 | 422 |
| 2010-12-28 | 1,700 | 1,717 | 1,700 | 1,700 | 282,600 | 425 |
| 2010-12-27 | 1,779 | 1,779 | 1,738 | 1,738 | 423,100 | 434.50 |
| 2010-12-24 | 1,755 | 1,762 | 1,750 | 1,758 | 244,700 | 439.50 |
| 2010-12-22 | 1,780 | 1,783 | 1,749 | 1,755 | 432,100 | 438.75 |
| 2010-12-21 | 1,737 | 1,795 | 1,737 | 1,782 | 816,500 | 445.50 |
| 2010-12-20 | 1,709 | 1,738 | 1,709 | 1,737 | 317,500 | 434.25 |
| 2010-12-17 | 1,698 | 1,711 | 1,696 | 1,705 | 499,400 | 426.25 |
| 2010-12-16 | 1,706 | 1,706 | 1,687 | 1,694 | 1,143,700 | 423.50 |
| 2010-12-15 | 1,715 | 1,743 | 1,710 | 1,711 | 709,500 | 427.75 |
| 2010-12-14 | 1,740 | 1,750 | 1,713 | 1,727 | 621,000 | 431.75 |
| 2010-12-13 | 1,801 | 1,805 | 1,750 | 1,750 | 1,223,800 | 437.50 |
| 2010-12-10 | 1,693 | 1,798 | 1,666 | 1,779 | 6,783,700 | 444.75 |
分割・併合履歴 ： [2017-03-29]1株→4株
