4926 (株)シーボン の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,142 | 1,144 | 1,139 | 1,143 | 9,000 | 1,143 |
| 2024-11-20 | 1,143 | 1,149 | 1,142 | 1,143 | 9,900 | 1,143 |
| 2024-11-19 | 1,151 | 1,153 | 1,142 | 1,143 | 15,200 | 1,143 |
| 2024-11-18 | 1,153 | 1,156 | 1,151 | 1,152 | 11,200 | 1,152 |
| 2024-11-15 | 1,178 | 1,178 | 1,154 | 1,160 | 18,800 | 1,160 |
| 2024-11-14 | 1,180 | 1,180 | 1,174 | 1,178 | 8,800 | 1,178 |
| 2024-11-13 | 1,180 | 1,184 | 1,178 | 1,180 | 8,400 | 1,180 |
| 2024-11-12 | 1,183 | 1,187 | 1,180 | 1,180 | 9,400 | 1,180 |
| 2024-11-11 | 1,194 | 1,195 | 1,179 | 1,183 | 11,000 | 1,183 |
| 2024-11-08 | 1,180 | 1,189 | 1,180 | 1,181 | 8,200 | 1,181 |
| 2024-11-07 | 1,190 | 1,190 | 1,175 | 1,180 | 13,600 | 1,180 |
| 2024-11-06 | 1,194 | 1,199 | 1,188 | 1,191 | 8,500 | 1,191 |
| 2024-11-05 | 1,204 | 1,205 | 1,190 | 1,193 | 9,900 | 1,193 |
| 2024-11-01 | 1,204 | 1,206 | 1,192 | 1,202 | 7,800 | 1,202 |
| 2024-10-31 | 1,200 | 1,206 | 1,171 | 1,204 | 25,300 | 1,204 |
| 2024-10-30 | 1,241 | 1,243 | 1,200 | 1,200 | 48,500 | 1,200 |
| 2024-10-29 | 1,244 | 1,250 | 1,241 | 1,246 | 5,700 | 1,246 |
| 2024-10-28 | 1,245 | 1,254 | 1,240 | 1,243 | 9,100 | 1,243 |
| 2024-10-25 | 1,251 | 1,252 | 1,245 | 1,245 | 6,100 | 1,245 |
| 2024-10-24 | 1,255 | 1,260 | 1,248 | 1,251 | 9,700 | 1,251 |
| 2024-10-23 | 1,260 | 1,261 | 1,253 | 1,255 | 5,700 | 1,255 |
| 2024-10-22 | 1,261 | 1,262 | 1,260 | 1,260 | 4,400 | 1,260 |
| 2024-10-21 | 1,261 | 1,263 | 1,260 | 1,261 | 4,600 | 1,261 |
| 2024-10-18 | 1,262 | 1,263 | 1,261 | 1,263 | 3,700 | 1,263 |
| 2024-10-17 | 1,265 | 1,265 | 1,261 | 1,261 | 6,700 | 1,261 |
| 2024-10-16 | 1,267 | 1,269 | 1,265 | 1,265 | 6,500 | 1,265 |
| 2024-10-15 | 1,269 | 1,271 | 1,268 | 1,268 | 7,800 | 1,268 |
| 2024-10-11 | 1,272 | 1,272 | 1,268 | 1,268 | 5,400 | 1,268 |
| 2024-10-10 | 1,281 | 1,282 | 1,270 | 1,271 | 11,500 | 1,271 |
| 2024-10-09 | 1,282 | 1,284 | 1,280 | 1,280 | 5,700 | 1,280 |
| 2024-10-08 | 1,285 | 1,285 | 1,283 | 1,283 | 5,000 | 1,283 |
| 2024-10-07 | 1,286 | 1,287 | 1,285 | 1,285 | 3,500 | 1,285 |
| 2024-10-04 | 1,284 | 1,286 | 1,282 | 1,284 | 3,700 | 1,284 |
| 2024-10-03 | 1,284 | 1,285 | 1,281 | 1,284 | 3,400 | 1,284 |
| 2024-10-02 | 1,286 | 1,286 | 1,281 | 1,281 | 7,400 | 1,281 |
| 2024-10-01 | 1,285 | 1,290 | 1,285 | 1,286 | 4,500 | 1,286 |
| 2024-09-30 | 1,283 | 1,285 | 1,281 | 1,282 | 5,000 | 1,282 |
| 2024-09-27 | 1,290 | 1,290 | 1,283 | 1,285 | 11,800 | 1,285 |
| 2024-09-26 | 1,293 | 1,299 | 1,293 | 1,297 | 5,300 | 1,297 |
| 2024-09-25 | 1,292 | 1,294 | 1,290 | 1,293 | 4,700 | 1,293 |
| 2024-09-24 | 1,297 | 1,297 | 1,292 | 1,292 | 3,500 | 1,292 |
| 2024-09-20 | 1,297 | 1,299 | 1,292 | 1,295 | 5,900 | 1,295 |
| 2024-09-19 | 1,296 | 1,300 | 1,295 | 1,295 | 4,200 | 1,295 |
| 2024-09-18 | 1,300 | 1,300 | 1,296 | 1,296 | 2,200 | 1,296 |
| 2024-09-17 | 1,304 | 1,304 | 1,298 | 1,299 | 4,400 | 1,299 |
| 2024-09-13 | 1,302 | 1,304 | 1,302 | 1,302 | 2,600 | 1,302 |
| 2024-09-12 | 1,298 | 1,302 | 1,296 | 1,302 | 4,100 | 1,302 |
| 2024-09-11 | 1,302 | 1,302 | 1,296 | 1,296 | 5,600 | 1,296 |
| 2024-09-10 | 1,305 | 1,307 | 1,300 | 1,302 | 2,200 | 1,302 |
| 2024-09-09 | 1,309 | 1,309 | 1,300 | 1,304 | 6,000 | 1,304 |
| 2024-09-06 | 1,311 | 1,314 | 1,309 | 1,309 | 4,300 | 1,309 |
| 2024-09-05 | 1,311 | 1,312 | 1,310 | 1,310 | 1,900 | 1,310 |
| 2024-09-04 | 1,313 | 1,318 | 1,312 | 1,312 | 4,300 | 1,312 |
| 2024-09-03 | 1,314 | 1,323 | 1,314 | 1,322 | 3,200 | 1,322 |
| 2024-09-02 | 1,312 | 1,319 | 1,312 | 1,319 | 3,500 | 1,319 |
| 2024-08-30 | 1,314 | 1,319 | 1,311 | 1,312 | 3,800 | 1,312 |
| 2024-08-29 | 1,316 | 1,319 | 1,314 | 1,314 | 3,100 | 1,314 |
| 2024-08-28 | 1,315 | 1,319 | 1,315 | 1,316 | 1,100 | 1,316 |
| 2024-08-27 | 1,313 | 1,320 | 1,313 | 1,315 | 2,500 | 1,315 |
| 2024-08-26 | 1,314 | 1,322 | 1,308 | 1,313 | 5,600 | 1,313 |
| 2024-08-23 | 1,313 | 1,316 | 1,313 | 1,314 | 4,300 | 1,314 |
| 2024-08-22 | 1,315 | 1,320 | 1,313 | 1,313 | 2,100 | 1,313 |
| 2024-08-21 | 1,320 | 1,320 | 1,315 | 1,315 | 1,500 | 1,315 |
| 2024-08-20 | 1,319 | 1,325 | 1,315 | 1,323 | 3,600 | 1,323 |
| 2024-08-19 | 1,323 | 1,325 | 1,319 | 1,319 | 5,900 | 1,319 |
| 2024-08-16 | 1,322 | 1,330 | 1,322 | 1,323 | 6,800 | 1,323 |
| 2024-08-15 | 1,327 | 1,327 | 1,317 | 1,322 | 3,600 | 1,322 |
| 2024-08-14 | 1,328 | 1,328 | 1,308 | 1,315 | 6,300 | 1,315 |
| 2024-08-13 | 1,331 | 1,350 | 1,331 | 1,347 | 3,600 | 1,347 |
| 2024-08-09 | 1,330 | 1,352 | 1,330 | 1,330 | 1,800 | 1,330 |
| 2024-08-08 | 1,328 | 1,353 | 1,319 | 1,326 | 2,600 | 1,326 |
| 2024-08-07 | 1,255 | 1,363 | 1,255 | 1,335 | 5,900 | 1,335 |
| 2024-08-06 | 1,253 | 1,330 | 1,253 | 1,308 | 7,600 | 1,308 |
| 2024-08-05 | 1,350 | 1,351 | 1,252 | 1,307 | 20,300 | 1,307 |
| 2024-08-02 | 1,380 | 1,381 | 1,365 | 1,365 | 10,900 | 1,365 |
| 2024-08-01 | 1,385 | 1,389 | 1,380 | 1,381 | 7,500 | 1,381 |
| 2024-07-31 | 1,386 | 1,387 | 1,382 | 1,387 | 9,000 | 1,387 |
| 2024-07-30 | 1,394 | 1,397 | 1,386 | 1,386 | 22,700 | 1,386 |
| 2024-07-29 | 1,396 | 1,399 | 1,395 | 1,399 | 2,700 | 1,399 |
| 2024-07-26 | 1,393 | 1,397 | 1,393 | 1,397 | 2,200 | 1,397 |
| 2024-07-25 | 1,394 | 1,396 | 1,393 | 1,393 | 3,300 | 1,393 |
| 2024-07-24 | 1,398 | 1,398 | 1,394 | 1,394 | 2,700 | 1,394 |
| 2024-07-23 | 1,397 | 1,397 | 1,393 | 1,393 | 2,000 | 1,393 |
| 2024-07-22 | 1,392 | 1,397 | 1,392 | 1,397 | 4,800 | 1,397 |
| 2024-07-19 | 1,398 | 1,398 | 1,392 | 1,392 | 7,300 | 1,392 |
| 2024-07-18 | 1,394 | 1,400 | 1,394 | 1,394 | 4,500 | 1,394 |
| 2024-07-17 | 1,395 | 1,397 | 1,395 | 1,397 | 3,100 | 1,397 |
| 2024-07-16 | 1,398 | 1,398 | 1,393 | 1,395 | 3,800 | 1,395 |
| 2024-07-12 | 1,394 | 1,398 | 1,394 | 1,398 | 4,000 | 1,398 |
| 2024-07-11 | 1,395 | 1,397 | 1,393 | 1,394 | 3,400 | 1,394 |
| 2024-07-10 | 1,397 | 1,397 | 1,394 | 1,394 | 5,100 | 1,394 |
| 2024-07-09 | 1,397 | 1,400 | 1,396 | 1,397 | 3,000 | 1,397 |
| 2024-07-08 | 1,396 | 1,397 | 1,396 | 1,396 | 1,700 | 1,396 |
| 2024-07-05 | 1,399 | 1,399 | 1,395 | 1,395 | 2,600 | 1,395 |
| 2024-07-04 | 1,398 | 1,399 | 1,395 | 1,396 | 3,900 | 1,396 |
| 2024-07-03 | 1,400 | 1,400 | 1,395 | 1,395 | 3,900 | 1,395 |
| 2024-07-02 | 1,399 | 1,401 | 1,396 | 1,400 | 3,300 | 1,400 |
| 2024-07-01 | 1,398 | 1,399 | 1,397 | 1,398 | 2,500 | 1,398 |
| 2024-06-28 | 1,397 | 1,398 | 1,391 | 1,397 | 5,800 | 1,397 |
| 2024-06-27 | 1,393 | 1,396 | 1,392 | 1,396 | 3,200 | 1,396 |
| 2024-06-26 | 1,394 | 1,394 | 1,393 | 1,393 | 2,100 | 1,393 |
| 2024-06-25 | 1,394 | 1,398 | 1,393 | 1,394 | 4,700 | 1,394 |
| 2024-06-24 | 1,397 | 1,397 | 1,393 | 1,394 | 2,600 | 1,394 |
| 2024-06-21 | 1,392 | 1,395 | 1,392 | 1,395 | 2,600 | 1,395 |
| 2024-06-20 | 1,394 | 1,394 | 1,392 | 1,394 | 1,800 | 1,394 |
| 2024-06-19 | 1,393 | 1,394 | 1,391 | 1,393 | 1,900 | 1,393 |
| 2024-06-18 | 1,395 | 1,396 | 1,391 | 1,393 | 1,500 | 1,393 |
| 2024-06-17 | 1,395 | 1,398 | 1,392 | 1,393 | 3,500 | 1,393 |
| 2024-06-14 | 1,393 | 1,398 | 1,393 | 1,395 | 2,600 | 1,395 |
| 2024-06-13 | 1,397 | 1,399 | 1,393 | 1,393 | 800 | 1,393 |
| 2024-06-12 | 1,396 | 1,398 | 1,395 | 1,397 | 1,700 | 1,397 |
| 2024-06-11 | 1,400 | 1,401 | 1,396 | 1,396 | 2,700 | 1,396 |
| 2024-06-10 | 1,399 | 1,400 | 1,397 | 1,398 | 1,900 | 1,398 |
| 2024-06-07 | 1,400 | 1,406 | 1,397 | 1,405 | 1,900 | 1,405 |
| 2024-06-06 | 1,394 | 1,402 | 1,394 | 1,402 | 1,600 | 1,402 |
| 2024-06-05 | 1,405 | 1,405 | 1,400 | 1,401 | 1,700 | 1,401 |
| 2024-06-04 | 1,399 | 1,402 | 1,399 | 1,402 | 4,100 | 1,402 |
| 2024-06-03 | 1,399 | 1,399 | 1,392 | 1,399 | 2,100 | 1,399 |
| 2024-05-31 | 1,394 | 1,396 | 1,391 | 1,395 | 1,400 | 1,395 |
| 2024-05-30 | 1,392 | 1,397 | 1,390 | 1,394 | 2,800 | 1,394 |
| 2024-05-29 | 1,393 | 1,399 | 1,391 | 1,392 | 3,000 | 1,392 |
| 2024-05-28 | 1,400 | 1,400 | 1,391 | 1,398 | 3,600 | 1,398 |
| 2024-05-27 | 1,391 | 1,398 | 1,391 | 1,398 | 3,200 | 1,398 |
| 2024-05-24 | 1,394 | 1,394 | 1,390 | 1,392 | 1,600 | 1,392 |
| 2024-05-23 | 1,397 | 1,397 | 1,390 | 1,395 | 7,700 | 1,395 |
| 2024-05-22 | 1,395 | 1,405 | 1,395 | 1,396 | 2,400 | 1,396 |
| 2024-05-21 | 1,400 | 1,400 | 1,395 | 1,395 | 5,000 | 1,395 |
| 2024-05-20 | 1,403 | 1,408 | 1,400 | 1,406 | 4,400 | 1,406 |
| 2024-05-17 | 1,409 | 1,410 | 1,406 | 1,406 | 1,000 | 1,406 |
| 2024-05-16 | 1,419 | 1,419 | 1,405 | 1,409 | 1,600 | 1,409 |
| 2024-05-15 | 1,424 | 1,425 | 1,408 | 1,419 | 4,900 | 1,419 |
| 2024-05-14 | 1,414 | 1,423 | 1,413 | 1,420 | 4,400 | 1,420 |
| 2024-05-13 | 1,417 | 1,422 | 1,413 | 1,422 | 9,300 | 1,422 |
| 2024-05-10 | 1,413 | 1,418 | 1,401 | 1,410 | 13,500 | 1,410 |
| 2024-05-09 | 1,393 | 1,399 | 1,390 | 1,395 | 7,600 | 1,395 |
| 2024-05-08 | 1,399 | 1,404 | 1,392 | 1,395 | 5,700 | 1,395 |
| 2024-05-07 | 1,395 | 1,400 | 1,392 | 1,399 | 4,000 | 1,399 |
| 2024-05-02 | 1,398 | 1,401 | 1,394 | 1,397 | 4,200 | 1,397 |
| 2024-05-01 | 1,400 | 1,402 | 1,393 | 1,398 | 9,700 | 1,398 |
| 2024-04-30 | 1,405 | 1,411 | 1,398 | 1,400 | 13,600 | 1,400 |
| 2024-04-26 | 1,412 | 1,418 | 1,400 | 1,400 | 22,200 | 1,400 |
| 2024-04-25 | 1,414 | 1,418 | 1,414 | 1,416 | 3,200 | 1,416 |
| 2024-04-24 | 1,415 | 1,419 | 1,413 | 1,414 | 6,800 | 1,414 |
| 2024-04-23 | 1,414 | 1,419 | 1,414 | 1,415 | 6,000 | 1,415 |
| 2024-04-22 | 1,417 | 1,428 | 1,417 | 1,418 | 4,700 | 1,418 |
| 2024-04-19 | 1,427 | 1,431 | 1,415 | 1,419 | 8,000 | 1,419 |
| 2024-04-18 | 1,431 | 1,435 | 1,428 | 1,430 | 4,600 | 1,430 |
| 2024-04-17 | 1,440 | 1,440 | 1,431 | 1,431 | 4,000 | 1,431 |
| 2024-04-16 | 1,442 | 1,443 | 1,440 | 1,440 | 3,300 | 1,440 |
| 2024-04-15 | 1,444 | 1,445 | 1,442 | 1,442 | 3,800 | 1,442 |
| 2024-04-12 | 1,446 | 1,447 | 1,443 | 1,444 | 4,700 | 1,444 |
| 2024-04-11 | 1,449 | 1,449 | 1,444 | 1,446 | 7,000 | 1,446 |
| 2024-04-10 | 1,451 | 1,456 | 1,449 | 1,452 | 6,200 | 1,452 |
| 2024-04-09 | 1,451 | 1,454 | 1,450 | 1,454 | 4,100 | 1,454 |
| 2024-04-08 | 1,453 | 1,458 | 1,450 | 1,453 | 8,300 | 1,453 |
| 2024-04-05 | 1,454 | 1,460 | 1,450 | 1,453 | 8,900 | 1,453 |
| 2024-04-04 | 1,456 | 1,459 | 1,452 | 1,456 | 6,000 | 1,456 |
| 2024-04-03 | 1,459 | 1,468 | 1,456 | 1,456 | 5,900 | 1,456 |
| 2024-04-02 | 1,463 | 1,470 | 1,457 | 1,457 | 8,200 | 1,457 |
| 2024-04-01 | 1,465 | 1,470 | 1,462 | 1,464 | 7,900 | 1,464 |
| 2024-03-29 | 1,465 | 1,469 | 1,462 | 1,465 | 6,500 | 1,465 |
| 2024-03-28 | 1,451 | 1,471 | 1,451 | 1,464 | 21,700 | 1,464 |
| 2024-03-27 | 1,506 | 1,506 | 1,500 | 1,506 | 19,900 | 1,506 |
| 2024-03-26 | 1,503 | 1,508 | 1,500 | 1,503 | 8,300 | 1,503 |
| 2024-03-25 | 1,496 | 1,500 | 1,493 | 1,499 | 7,200 | 1,499 |
| 2024-03-22 | 1,494 | 1,496 | 1,491 | 1,496 | 5,500 | 1,496 |
| 2024-03-21 | 1,492 | 1,494 | 1,491 | 1,494 | 5,600 | 1,494 |
| 2024-03-19 | 1,493 | 1,493 | 1,490 | 1,491 | 5,600 | 1,491 |
| 2024-03-18 | 1,494 | 1,494 | 1,490 | 1,493 | 3,200 | 1,493 |
| 2024-03-15 | 1,492 | 1,494 | 1,490 | 1,493 | 4,700 | 1,493 |
| 2024-03-14 | 1,492 | 1,494 | 1,490 | 1,492 | 2,700 | 1,492 |
| 2024-03-13 | 1,493 | 1,493 | 1,489 | 1,490 | 2,400 | 1,490 |
| 2024-03-12 | 1,491 | 1,493 | 1,489 | 1,493 | 1,700 | 1,493 |
| 2024-03-11 | 1,493 | 1,494 | 1,488 | 1,491 | 4,400 | 1,491 |
| 2024-03-08 | 1,491 | 1,494 | 1,490 | 1,490 | 4,200 | 1,490 |
| 2024-03-07 | 1,491 | 1,493 | 1,489 | 1,490 | 2,100 | 1,490 |
| 2024-03-06 | 1,491 | 1,494 | 1,491 | 1,491 | 22,300 | 1,491 |
| 2024-03-05 | 1,492 | 1,492 | 1,490 | 1,491 | 1,300 | 1,491 |
| 2024-03-04 | 1,493 | 1,493 | 1,489 | 1,489 | 3,800 | 1,489 |
| 2024-03-01 | 1,495 | 1,495 | 1,489 | 1,489 | 3,300 | 1,489 |
| 2024-02-29 | 1,494 | 1,494 | 1,489 | 1,489 | 2,600 | 1,489 |
| 2024-02-28 | 1,490 | 1,493 | 1,488 | 1,492 | 4,600 | 1,492 |
| 2024-02-27 | 1,486 | 1,491 | 1,485 | 1,486 | 3,100 | 1,486 |
| 2024-02-26 | 1,492 | 1,495 | 1,487 | 1,487 | 4,900 | 1,487 |
| 2024-02-22 | 1,488 | 1,493 | 1,488 | 1,492 | 2,600 | 1,492 |
| 2024-02-21 | 1,484 | 1,494 | 1,484 | 1,488 | 3,300 | 1,488 |
| 2024-02-20 | 1,484 | 1,490 | 1,483 | 1,484 | 3,700 | 1,484 |
| 2024-02-19 | 1,486 | 1,486 | 1,482 | 1,484 | 3,500 | 1,484 |
| 2024-02-16 | 1,485 | 1,490 | 1,479 | 1,486 | 7,300 | 1,486 |
| 2024-02-15 | 1,486 | 1,492 | 1,485 | 1,485 | 5,300 | 1,485 |
| 2024-02-14 | 1,490 | 1,495 | 1,484 | 1,485 | 3,400 | 1,485 |
| 2024-02-13 | 1,485 | 1,493 | 1,485 | 1,493 | 3,500 | 1,493 |
| 2024-02-09 | 1,490 | 1,494 | 1,486 | 1,487 | 3,700 | 1,487 |
| 2024-02-08 | 1,490 | 1,496 | 1,490 | 1,496 | 4,100 | 1,496 |
| 2024-02-07 | 1,495 | 1,500 | 1,492 | 1,492 | 3,600 | 1,492 |
| 2024-02-06 | 1,497 | 1,499 | 1,490 | 1,494 | 8,300 | 1,494 |
| 2024-02-05 | 1,501 | 1,510 | 1,495 | 1,510 | 12,500 | 1,510 |
| 2024-02-02 | 1,493 | 1,498 | 1,490 | 1,498 | 3,600 | 1,498 |
| 2024-02-01 | 1,496 | 1,497 | 1,493 | 1,494 | 3,200 | 1,494 |
| 2024-01-31 | 1,485 | 1,497 | 1,483 | 1,497 | 5,800 | 1,497 |
| 2024-01-30 | 1,500 | 1,501 | 1,471 | 1,471 | 26,100 | 1,471 |
| 2024-01-29 | 1,499 | 1,501 | 1,498 | 1,501 | 3,700 | 1,501 |
| 2024-01-26 | 1,500 | 1,500 | 1,496 | 1,498 | 3,900 | 1,498 |
| 2024-01-25 | 1,495 | 1,500 | 1,495 | 1,500 | 5,500 | 1,500 |
| 2024-01-24 | 1,497 | 1,500 | 1,496 | 1,496 | 2,600 | 1,496 |
| 2024-01-23 | 1,495 | 1,499 | 1,494 | 1,497 | 3,600 | 1,497 |
| 2024-01-22 | 1,493 | 1,498 | 1,493 | 1,495 | 2,600 | 1,495 |
| 2024-01-19 | 1,492 | 1,501 | 1,492 | 1,493 | 3,900 | 1,493 |
| 2024-01-18 | 1,496 | 1,501 | 1,494 | 1,495 | 3,200 | 1,495 |
| 2024-01-17 | 1,492 | 1,500 | 1,490 | 1,496 | 5,300 | 1,496 |
| 2024-01-16 | 1,504 | 1,504 | 1,495 | 1,495 | 5,800 | 1,495 |
| 2024-01-15 | 1,501 | 1,503 | 1,500 | 1,501 | 5,600 | 1,501 |
| 2024-01-12 | 1,505 | 1,505 | 1,500 | 1,501 | 3,900 | 1,501 |
| 2024-01-11 | 1,505 | 1,506 | 1,500 | 1,503 | 2,800 | 1,503 |
| 2024-01-10 | 1,511 | 1,523 | 1,500 | 1,500 | 15,000 | 1,500 |
| 2024-01-09 | 1,497 | 1,501 | 1,493 | 1,498 | 7,500 | 1,498 |
| 2024-01-05 | 1,493 | 1,494 | 1,490 | 1,492 | 4,100 | 1,492 |
| 2024-01-04 | 1,487 | 1,491 | 1,486 | 1,490 | 4,100 | 1,490 |
分割・併合履歴 ： なし
