4919 (株)ミルボン の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-185,6005,6905,6005,67071,1005,670
2022-01-175,5905,6505,5605,60038,4005,600
2022-01-145,5605,6105,5105,61064,2005,610
2022-01-135,6505,6605,5905,60066,4005,600
2022-01-125,6005,7305,5605,67074,7005,670
2022-01-115,6505,6505,4805,52094,3005,520
2022-01-075,7105,7905,7005,71067,8005,710
2022-01-065,6805,7905,6505,65062,0005,650
2022-01-055,6905,8105,6905,78046,4005,780
2022-01-045,7405,7905,7005,76047,8005,760

分割・併合履歴 : [2017-12-27]1株→2株 [2013-12-18]1株→1.2株 [2010-12-16]1株→1.1株 [2005-12-15]1株→1.2株 [2002-12-17]1株→1.1株 [2000-12-15]1株→1.1株 [1999-12-15]1株→1.5株 [1998-12-15]1株→1.1株 [1996-12-17]1株→1.1株