4919 (株)ミルボン の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-01-216,5906,7206,5906,64065,0006,640
2021-01-206,5206,5606,4606,54042,6006,540
2021-01-196,4006,5106,4006,49026,6006,490
2021-01-186,5306,5606,4106,43051,3006,430
2021-01-156,5406,5406,4206,43025,6006,430
2021-01-146,4806,5906,4706,56047,8006,560
2021-01-136,4006,5006,4006,48046,9006,480
2021-01-126,5306,5306,4206,44041,2006,440
2021-01-086,4806,5806,4406,52088,2006,520
2021-01-076,5506,6306,5006,56063,2006,560
2021-01-066,5406,5906,4806,50051,7006,500
2021-01-056,5306,7006,5006,64054,4006,640
2021-01-046,6006,6006,4906,53037,7006,530

分割・併合履歴 : [2017-12-27]1株→2株 [2013-12-18]1株→1.2株 [2010-12-16]1株→1.1株 [2005-12-15]1株→1.2株 [2002-12-17]1株→1.1株 [2000-12-15]1株→1.1株 [1999-12-15]1株→1.5株 [1998-12-15]1株→1.1株 [1996-12-17]1株→1.1株