4914 高砂香料工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 710 | 716 | 694 | 710 | 46,000 | 3,550 |
| 1990-12-27 | 717 | 717 | 700 | 700 | 62,000 | 3,500 |
| 1990-12-26 | 678 | 700 | 650 | 699 | 69,000 | 3,495 |
| 1990-12-25 | 680 | 690 | 658 | 677 | 35,000 | 3,385 |
| 1990-12-21 | 682 | 682 | 680 | 680 | 54,000 | 3,400 |
| 1990-12-20 | 701 | 710 | 700 | 708 | 28,000 | 3,540 |
| 1990-12-19 | 711 | 711 | 700 | 700 | 34,000 | 3,500 |
| 1990-12-18 | 720 | 720 | 700 | 710 | 53,000 | 3,550 |
| 1990-12-17 | 725 | 725 | 700 | 710 | 35,000 | 3,550 |
| 1990-12-14 | 701 | 729 | 701 | 725 | 108,000 | 3,625 |
| 1990-12-13 | 700 | 701 | 700 | 700 | 95,000 | 3,500 |
| 1990-12-12 | 700 | 710 | 700 | 700 | 47,000 | 3,500 |
| 1990-12-11 | 697 | 700 | 681 | 700 | 79,000 | 3,500 |
| 1990-12-10 | 700 | 700 | 685 | 695 | 56,000 | 3,475 |
| 1990-12-07 | 700 | 700 | 680 | 685 | 49,000 | 3,425 |
| 1990-12-06 | 651 | 690 | 650 | 650 | 56,000 | 3,250 |
| 1990-12-05 | 642 | 660 | 625 | 660 | 54,000 | 3,300 |
| 1990-12-04 | 660 | 660 | 640 | 642 | 43,000 | 3,210 |
| 1990-12-03 | 700 | 700 | 672 | 672 | 12,000 | 3,360 |
| 1990-11-30 | 660 | 661 | 650 | 660 | 130,000 | 3,300 |
| 1990-11-29 | 670 | 671 | 660 | 660 | 66,000 | 3,300 |
| 1990-11-28 | 715 | 716 | 670 | 670 | 94,000 | 3,350 |
| 1990-11-27 | 718 | 718 | 710 | 717 | 66,000 | 3,585 |
| 1990-11-26 | 690 | 718 | 690 | 718 | 41,000 | 3,590 |
| 1990-11-22 | 680 | 690 | 660 | 670 | 135,000 | 3,350 |
| 1990-11-21 | 690 | 690 | 663 | 670 | 82,000 | 3,350 |
| 1990-11-20 | 705 | 705 | 697 | 697 | 76,000 | 3,485 |
| 1990-11-19 | 725 | 725 | 705 | 705 | 28,000 | 3,525 |
| 1990-11-16 | 740 | 740 | 705 | 705 | 117,000 | 3,525 |
| 1990-11-15 | 750 | 750 | 740 | 740 | 39,000 | 3,700 |
| 1990-11-14 | 761 | 770 | 750 | 750 | 60,000 | 3,750 |
| 1990-11-13 | 740 | 760 | 730 | 760 | 58,000 | 3,800 |
| 1990-11-09 | 736 | 736 | 710 | 720 | 85,000 | 3,600 |
| 1990-11-08 | 748 | 748 | 730 | 730 | 79,000 | 3,650 |
| 1990-11-07 | 771 | 771 | 750 | 755 | 30,000 | 3,775 |
| 1990-11-06 | 815 | 815 | 781 | 781 | 25,000 | 3,905 |
| 1990-11-05 | 806 | 806 | 805 | 805 | 4,000 | 4,025 |
| 1990-11-02 | 800 | 801 | 788 | 800 | 27,000 | 4,000 |
| 1990-11-01 | 850 | 850 | 840 | 840 | 20,000 | 4,200 |
| 1990-10-31 | 860 | 870 | 859 | 860 | 19,000 | 4,300 |
| 1990-10-30 | 860 | 860 | 850 | 860 | 48,000 | 4,300 |
| 1990-10-29 | 860 | 861 | 855 | 861 | 61,000 | 4,305 |
| 1990-10-26 | 865 | 870 | 855 | 861 | 184,000 | 4,305 |
| 1990-10-25 | 849 | 870 | 848 | 870 | 58,000 | 4,350 |
| 1990-10-24 | 840 | 853 | 840 | 840 | 52,000 | 4,200 |
| 1990-10-23 | 826 | 845 | 821 | 840 | 166,000 | 4,200 |
| 1990-10-22 | 820 | 824 | 815 | 820 | 82,000 | 4,100 |
| 1990-10-19 | 816 | 818 | 810 | 816 | 48,000 | 4,080 |
| 1990-10-18 | 818 | 819 | 801 | 815 | 55,000 | 4,075 |
| 1990-10-17 | 821 | 822 | 802 | 819 | 22,000 | 4,095 |
| 1990-10-16 | 825 | 825 | 815 | 822 | 57,000 | 4,110 |
| 1990-10-15 | 825 | 830 | 815 | 815 | 18,000 | 4,075 |
| 1990-10-12 | 805 | 819 | 799 | 815 | 39,000 | 4,075 |
| 1990-10-11 | 825 | 834 | 824 | 825 | 76,000 | 4,125 |
| 1990-10-09 | 820 | 848 | 820 | 835 | 97,000 | 4,175 |
| 1990-10-08 | 820 | 820 | 819 | 820 | 29,000 | 4,100 |
| 1990-10-05 | 775 | 805 | 772 | 800 | 44,000 | 4,000 |
| 1990-10-04 | 750 | 772 | 750 | 772 | 71,000 | 3,860 |
| 1990-10-03 | 720 | 772 | 720 | 772 | 156,000 | 3,860 |
| 1990-10-02 | 666 | 725 | 666 | 720 | 150,000 | 3,600 |
| 1990-09-28 | 709 | 719 | 709 | 718 | 143,000 | 3,590 |
| 1990-09-27 | 754 | 760 | 740 | 740 | 61,000 | 3,700 |
| 1990-09-26 | 810 | 810 | 805 | 805 | 12,000 | 4,025 |
| 1990-09-25 | 815 | 815 | 810 | 812 | 16,000 | 4,060 |
| 1990-09-21 | 830 | 859 | 829 | 849 | 77,000 | 4,245 |
| 1990-09-20 | 822 | 830 | 822 | 830 | 44,000 | 4,150 |
| 1990-09-19 | 859 | 859 | 840 | 852 | 18,000 | 4,260 |
| 1990-09-18 | 875 | 880 | 850 | 860 | 52,000 | 4,300 |
| 1990-09-17 | 875 | 885 | 874 | 885 | 44,000 | 4,425 |
| 1990-09-14 | 878 | 890 | 875 | 885 | 112,000 | 4,425 |
| 1990-09-13 | 870 | 880 | 870 | 870 | 80,000 | 4,350 |
| 1990-09-12 | 878 | 888 | 870 | 872 | 195,000 | 4,360 |
| 1990-09-11 | 870 | 893 | 870 | 888 | 290,000 | 4,440 |
| 1990-09-10 | 860 | 883 | 850 | 883 | 82,000 | 4,415 |
| 1990-09-07 | 853 | 860 | 845 | 855 | 103,000 | 4,275 |
| 1990-09-06 | 844 | 861 | 840 | 855 | 110,000 | 4,275 |
| 1990-09-05 | 844 | 844 | 820 | 844 | 117,000 | 4,220 |
| 1990-09-04 | 860 | 860 | 839 | 854 | 55,000 | 4,270 |
| 1990-09-03 | 855 | 855 | 840 | 855 | 70,000 | 4,275 |
| 1990-08-31 | 850 | 850 | 820 | 845 | 68,000 | 4,225 |
| 1990-08-30 | 804 | 840 | 804 | 840 | 100,000 | 4,200 |
| 1990-08-29 | 803 | 805 | 790 | 805 | 132,000 | 4,025 |
| 1990-08-28 | 782 | 800 | 782 | 799 | 95,000 | 3,995 |
| 1990-08-27 | 766 | 800 | 766 | 789 | 78,000 | 3,945 |
| 1990-08-24 | 765 | 786 | 750 | 776 | 211,000 | 3,880 |
| 1990-08-23 | 790 | 790 | 766 | 775 | 122,000 | 3,875 |
| 1990-08-22 | 810 | 815 | 779 | 800 | 123,000 | 4,000 |
| 1990-08-21 | 830 | 830 | 820 | 830 | 72,000 | 4,150 |
| 1990-08-20 | 816 | 834 | 816 | 830 | 130,000 | 4,150 |
| 1990-08-17 | 835 | 840 | 815 | 816 | 77,000 | 4,080 |
| 1990-08-16 | 860 | 860 | 835 | 845 | 52,000 | 4,225 |
| 1990-08-15 | 805 | 850 | 801 | 850 | 211,000 | 4,250 |
| 1990-08-14 | 815 | 820 | 800 | 801 | 97,000 | 4,005 |
| 1990-08-13 | 850 | 850 | 825 | 825 | 98,000 | 4,125 |
| 1990-08-10 | 890 | 890 | 860 | 870 | 61,000 | 4,350 |
| 1990-08-09 | 900 | 910 | 883 | 883 | 47,000 | 4,415 |
| 1990-08-08 | 880 | 900 | 871 | 900 | 210,000 | 4,500 |
| 1990-08-07 | 920 | 930 | 900 | 900 | 194,000 | 4,500 |
| 1990-08-06 | 994 | 994 | 949 | 970 | 73,000 | 4,850 |
| 1990-08-03 | 992 | 1,030 | 986 | 1,000 | 155,000 | 5,000 |
| 1990-08-02 | 990 | 995 | 980 | 994 | 232,000 | 4,970 |
| 1990-08-01 | 995 | 1,010 | 995 | 995 | 89,000 | 4,975 |
| 1990-07-31 | 1,000 | 1,000 | 995 | 996 | 34,000 | 4,980 |
| 1990-07-30 | 995 | 1,000 | 995 | 1,000 | 52,000 | 5,000 |
| 1990-07-27 | 1,000 | 1,010 | 1,000 | 1,000 | 69,000 | 5,000 |
| 1990-07-26 | 1,020 | 1,040 | 1,000 | 1,000 | 128,000 | 5,000 |
| 1990-07-25 | 1,030 | 1,050 | 1,020 | 1,050 | 44,000 | 5,250 |
| 1990-07-24 | 1,030 | 1,040 | 1,020 | 1,020 | 46,000 | 5,100 |
| 1990-07-23 | 1,040 | 1,050 | 1,030 | 1,030 | 53,000 | 5,150 |
| 1990-07-20 | 1,050 | 1,060 | 1,040 | 1,040 | 42,000 | 5,200 |
| 1990-07-19 | 1,060 | 1,060 | 1,050 | 1,060 | 17,000 | 5,300 |
| 1990-07-18 | 1,040 | 1,080 | 1,030 | 1,070 | 58,000 | 5,350 |
| 1990-07-17 | 1,060 | 1,070 | 1,030 | 1,030 | 146,000 | 5,150 |
| 1990-07-16 | 1,060 | 1,070 | 1,040 | 1,050 | 106,000 | 5,250 |
| 1990-07-13 | 1,080 | 1,090 | 1,050 | 1,080 | 217,000 | 5,400 |
| 1990-07-12 | 1,030 | 1,110 | 1,030 | 1,100 | 462,000 | 5,500 |
| 1990-07-11 | 1,010 | 1,030 | 1,010 | 1,030 | 122,000 | 5,150 |
| 1990-07-10 | 1,020 | 1,020 | 1,010 | 1,010 | 45,000 | 5,050 |
| 1990-07-09 | 1,010 | 1,030 | 1,010 | 1,030 | 27,000 | 5,150 |
| 1990-07-06 | 1,010 | 1,010 | 1,010 | 1,010 | 41,000 | 5,050 |
| 1990-07-05 | 1,020 | 1,020 | 1,000 | 1,010 | 60,000 | 5,050 |
| 1990-07-04 | 1,010 | 1,030 | 1,010 | 1,020 | 56,000 | 5,100 |
| 1990-07-03 | 1,030 | 1,030 | 1,000 | 1,000 | 15,000 | 5,000 |
| 1990-07-02 | 1,000 | 1,030 | 1,000 | 1,030 | 5,000 | 5,150 |
| 1990-06-29 | 1,030 | 1,030 | 1,020 | 1,020 | 42,000 | 5,100 |
| 1990-06-28 | 1,030 | 1,040 | 1,020 | 1,030 | 36,000 | 5,150 |
| 1990-06-27 | 1,010 | 1,050 | 1,010 | 1,050 | 118,000 | 5,250 |
| 1990-06-26 | 990 | 1,000 | 990 | 1,000 | 91,000 | 5,000 |
| 1990-06-25 | 1,010 | 1,010 | 990 | 1,000 | 94,000 | 5,000 |
| 1990-06-22 | 1,010 | 1,020 | 1,000 | 1,020 | 93,000 | 5,100 |
| 1990-06-21 | 1,040 | 1,040 | 1,010 | 1,010 | 111,000 | 5,050 |
| 1990-06-20 | 1,030 | 1,040 | 1,020 | 1,020 | 263,000 | 5,100 |
| 1990-06-19 | 1,060 | 1,070 | 1,030 | 1,050 | 69,000 | 5,250 |
| 1990-06-18 | 1,040 | 1,080 | 1,040 | 1,070 | 102,000 | 5,350 |
| 1990-06-15 | 1,040 | 1,050 | 1,030 | 1,030 | 62,000 | 5,150 |
| 1990-06-14 | 1,040 | 1,060 | 1,040 | 1,060 | 135,000 | 5,300 |
| 1990-06-13 | 1,060 | 1,080 | 1,040 | 1,080 | 171,000 | 5,400 |
| 1990-06-12 | 1,090 | 1,100 | 1,080 | 1,090 | 89,000 | 5,450 |
| 1990-06-11 | 1,050 | 1,120 | 1,050 | 1,110 | 306,000 | 5,550 |
| 1990-06-08 | 1,030 | 1,050 | 1,030 | 1,040 | 98,000 | 5,200 |
| 1990-06-07 | 1,030 | 1,050 | 1,030 | 1,050 | 45,000 | 5,250 |
| 1990-06-06 | 1,030 | 1,050 | 1,010 | 1,050 | 272,000 | 5,250 |
| 1990-06-05 | 1,060 | 1,060 | 1,030 | 1,050 | 116,000 | 5,250 |
| 1990-06-04 | 1,050 | 1,050 | 1,030 | 1,030 | 147,000 | 5,150 |
| 1990-06-01 | 1,080 | 1,080 | 1,050 | 1,050 | 90,000 | 5,250 |
| 1990-05-31 | 1,060 | 1,080 | 1,040 | 1,080 | 85,000 | 5,400 |
| 1990-05-30 | 1,080 | 1,080 | 1,040 | 1,040 | 132,000 | 5,200 |
| 1990-05-29 | 1,100 | 1,110 | 1,090 | 1,090 | 198,000 | 5,450 |
| 1990-05-28 | 1,100 | 1,130 | 1,090 | 1,110 | 391,000 | 5,550 |
| 1990-05-25 | 1,070 | 1,110 | 1,070 | 1,100 | 315,000 | 5,500 |
| 1990-05-24 | 1,030 | 1,080 | 1,030 | 1,070 | 413,000 | 5,350 |
| 1990-05-23 | 1,020 | 1,030 | 1,010 | 1,020 | 100,000 | 5,100 |
| 1990-05-22 | 1,010 | 1,010 | 1,010 | 1,010 | 48,000 | 5,050 |
| 1990-05-21 | 1,010 | 1,010 | 1,000 | 1,010 | 88,000 | 5,050 |
| 1990-05-18 | 1,020 | 1,020 | 1,000 | 1,000 | 91,000 | 5,000 |
| 1990-05-17 | 1,020 | 1,020 | 1,010 | 1,020 | 55,000 | 5,100 |
| 1990-05-16 | 1,010 | 1,020 | 998 | 1,000 | 252,000 | 5,000 |
| 1990-05-15 | 1,030 | 1,040 | 1,010 | 1,020 | 169,000 | 5,100 |
| 1990-05-14 | 1,010 | 1,020 | 1,000 | 1,010 | 159,000 | 5,050 |
| 1990-05-11 | 1,000 | 1,000 | 990 | 1,000 | 31,000 | 5,000 |
| 1990-05-10 | 1,020 | 1,020 | 990 | 1,000 | 195,000 | 5,000 |
| 1990-05-09 | 998 | 1,010 | 991 | 1,010 | 167,000 | 5,050 |
| 1990-05-08 | 970 | 1,000 | 970 | 996 | 379,000 | 4,980 |
| 1990-05-07 | 930 | 960 | 930 | 960 | 170,000 | 4,800 |
| 1990-05-02 | 900 | 924 | 900 | 924 | 61,000 | 4,620 |
| 1990-05-01 | 910 | 910 | 900 | 900 | 16,000 | 4,500 |
| 1990-04-27 | 902 | 910 | 897 | 900 | 91,000 | 4,500 |
| 1990-04-26 | 900 | 910 | 895 | 900 | 166,000 | 4,500 |
| 1990-04-25 | 929 | 929 | 898 | 898 | 54,000 | 4,490 |
| 1990-04-24 | 910 | 930 | 901 | 924 | 71,000 | 4,620 |
| 1990-04-23 | 895 | 920 | 895 | 920 | 104,000 | 4,600 |
| 1990-04-20 | 915 | 919 | 900 | 900 | 61,000 | 4,500 |
| 1990-04-19 | 907 | 920 | 900 | 910 | 93,000 | 4,550 |
| 1990-04-18 | 890 | 909 | 881 | 909 | 77,000 | 4,545 |
| 1990-04-17 | 907 | 907 | 880 | 905 | 36,000 | 4,525 |
| 1990-04-16 | 905 | 915 | 904 | 905 | 66,000 | 4,525 |
| 1990-04-13 | 905 | 920 | 890 | 915 | 61,000 | 4,575 |
| 1990-04-12 | 902 | 910 | 899 | 900 | 55,000 | 4,500 |
| 1990-04-11 | 900 | 920 | 900 | 900 | 135,000 | 4,500 |
| 1990-04-10 | 905 | 920 | 900 | 910 | 145,000 | 4,550 |
| 1990-04-09 | 905 | 905 | 905 | 905 | 138,000 | 4,525 |
| 1990-04-06 | 805 | 805 | 805 | 805 | 74,000 | 4,025 |
| 1990-04-05 | 709 | 731 | 699 | 705 | 514,000 | 3,525 |
| 1990-04-04 | 800 | 803 | 750 | 750 | 291,000 | 3,750 |
| 1990-04-03 | 851 | 859 | 810 | 810 | 310,000 | 4,050 |
| 1990-04-02 | 872 | 877 | 872 | 872 | 113,000 | 4,360 |
| 1990-03-30 | 961 | 970 | 932 | 932 | 90,000 | 4,660 |
| 1990-03-29 | 950 | 970 | 946 | 960 | 261,000 | 4,800 |
| 1990-03-28 | 982 | 1,000 | 965 | 970 | 190,000 | 4,850 |
| 1990-03-27 | 1,010 | 1,020 | 985 | 1,010 | 150,000 | 5,050 |
| 1990-03-26 | 985 | 1,010 | 985 | 1,010 | 177,000 | 5,050 |
| 1990-03-23 | 1,000 | 1,010 | 960 | 985 | 102,000 | 4,925 |
| 1990-03-22 | 980 | 999 | 979 | 999 | 154,000 | 4,995 |
| 1990-03-20 | 1,050 | 1,090 | 1,010 | 1,060 | 113,000 | 5,300 |
| 1990-03-19 | 1,150 | 1,150 | 1,050 | 1,050 | 69,000 | 5,250 |
| 1990-03-16 | 1,150 | 1,150 | 1,130 | 1,150 | 31,000 | 5,750 |
| 1990-03-15 | 1,160 | 1,160 | 1,130 | 1,140 | 81,000 | 5,700 |
| 1990-03-14 | 1,160 | 1,190 | 1,160 | 1,160 | 120,000 | 5,800 |
| 1990-03-13 | 1,200 | 1,210 | 1,180 | 1,180 | 53,000 | 5,900 |
| 1990-03-12 | 1,230 | 1,230 | 1,180 | 1,180 | 89,000 | 5,900 |
| 1990-03-09 | 1,200 | 1,230 | 1,190 | 1,210 | 183,000 | 6,050 |
| 1990-03-08 | 1,200 | 1,200 | 1,180 | 1,190 | 101,000 | 5,950 |
| 1990-03-07 | 1,200 | 1,210 | 1,180 | 1,180 | 37,000 | 5,900 |
| 1990-03-06 | 1,200 | 1,200 | 1,190 | 1,190 | 35,000 | 5,950 |
| 1990-03-05 | 1,220 | 1,220 | 1,180 | 1,190 | 154,000 | 5,950 |
| 1990-03-02 | 1,200 | 1,220 | 1,190 | 1,210 | 88,000 | 6,050 |
| 1990-03-01 | 1,230 | 1,240 | 1,170 | 1,180 | 88,000 | 5,900 |
| 1990-02-28 | 1,230 | 1,240 | 1,210 | 1,240 | 276,000 | 6,200 |
| 1990-02-27 | 1,160 | 1,160 | 1,140 | 1,160 | 82,000 | 5,800 |
| 1990-02-26 | 1,170 | 1,170 | 1,080 | 1,120 | 171,000 | 5,600 |
| 1990-02-23 | 1,240 | 1,240 | 1,170 | 1,170 | 219,000 | 5,850 |
| 1990-02-22 | 1,200 | 1,250 | 1,190 | 1,250 | 82,000 | 6,250 |
| 1990-02-21 | 1,230 | 1,230 | 1,200 | 1,210 | 53,000 | 6,050 |
| 1990-02-20 | 1,220 | 1,240 | 1,220 | 1,220 | 38,000 | 6,100 |
| 1990-02-19 | 1,240 | 1,240 | 1,210 | 1,210 | 111,000 | 6,050 |
| 1990-02-16 | 1,270 | 1,270 | 1,250 | 1,250 | 79,000 | 6,250 |
| 1990-02-15 | 1,260 | 1,270 | 1,250 | 1,270 | 83,000 | 6,350 |
| 1990-02-14 | 1,260 | 1,260 | 1,240 | 1,240 | 90,000 | 6,200 |
| 1990-02-13 | 1,240 | 1,260 | 1,240 | 1,240 | 62,000 | 6,200 |
| 1990-02-09 | 1,260 | 1,270 | 1,240 | 1,250 | 86,000 | 6,250 |
| 1990-02-08 | 1,290 | 1,300 | 1,260 | 1,260 | 246,000 | 6,300 |
| 1990-02-07 | 1,270 | 1,300 | 1,260 | 1,280 | 891,000 | 6,400 |
| 1990-02-06 | 1,250 | 1,270 | 1,240 | 1,270 | 160,000 | 6,350 |
| 1990-02-05 | 1,270 | 1,270 | 1,240 | 1,240 | 269,000 | 6,200 |
| 1990-02-02 | 1,250 | 1,270 | 1,240 | 1,270 | 198,000 | 6,350 |
| 1990-02-01 | 1,230 | 1,250 | 1,230 | 1,240 | 224,000 | 6,200 |
| 1990-01-31 | 1,220 | 1,230 | 1,220 | 1,220 | 96,000 | 6,100 |
| 1990-01-30 | 1,210 | 1,230 | 1,200 | 1,220 | 209,000 | 6,100 |
| 1990-01-29 | 1,210 | 1,220 | 1,170 | 1,200 | 96,000 | 6,000 |
| 1990-01-26 | 1,200 | 1,200 | 1,170 | 1,170 | 147,000 | 5,850 |
| 1990-01-25 | 1,190 | 1,190 | 1,180 | 1,180 | 80,000 | 5,900 |
| 1990-01-24 | 1,190 | 1,210 | 1,180 | 1,180 | 125,000 | 5,900 |
| 1990-01-23 | 1,220 | 1,220 | 1,180 | 1,190 | 120,000 | 5,950 |
| 1990-01-22 | 1,180 | 1,230 | 1,180 | 1,200 | 109,000 | 6,000 |
| 1990-01-19 | 1,220 | 1,220 | 1,200 | 1,200 | 223,000 | 6,000 |
| 1990-01-18 | 1,230 | 1,230 | 1,200 | 1,200 | 108,000 | 6,000 |
| 1990-01-17 | 1,220 | 1,230 | 1,210 | 1,220 | 92,000 | 6,100 |
| 1990-01-16 | 1,250 | 1,250 | 1,200 | 1,210 | 139,000 | 6,050 |
| 1990-01-12 | 1,230 | 1,240 | 1,210 | 1,230 | 158,000 | 6,150 |
| 1990-01-11 | 1,240 | 1,250 | 1,200 | 1,200 | 361,000 | 6,000 |
| 1990-01-10 | 1,190 | 1,240 | 1,190 | 1,240 | 106,000 | 6,200 |
| 1990-01-09 | 1,210 | 1,220 | 1,190 | 1,190 | 109,000 | 5,950 |
| 1990-01-08 | 1,220 | 1,220 | 1,200 | 1,200 | 82,000 | 6,000 |
| 1990-01-05 | 1,210 | 1,220 | 1,210 | 1,220 | 49,000 | 6,100 |
| 1990-01-04 | 1,220 | 1,220 | 1,200 | 1,210 | 65,000 | 6,050 |
分割・併合履歴 ： [2015-09-28]1株→0.2株 [1989-03-28]1株→1.1株 [1985-03-27]1株→1.05株
