4914 高砂香料工業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 1,449 | 1,473 | 1,442 | 1,465 | 165,900 | 1,465 |
| 2025-11-20 | 1,461 | 1,464 | 1,441 | 1,447 | 110,500 | 1,447 |
| 2025-11-19 | 1,440 | 1,448 | 1,422 | 1,431 | 159,200 | 1,431 |
| 2025-11-18 | 1,470 | 1,486 | 1,424 | 1,430 | 339,700 | 1,430 |
| 2025-11-17 | 1,579 | 1,584 | 1,490 | 1,493 | 403,400 | 1,493 |
| 2025-11-14 | 1,500 | 1,649 | 1,470 | 1,590 | 1,285,400 | 1,590 |
| 2025-11-13 | 1,515 | 1,531 | 1,508 | 1,523 | 234,200 | 1,523 |
| 2025-11-12 | 1,480 | 1,514 | 1,480 | 1,485 | 299,800 | 1,485 |
| 2025-11-11 | 1,508 | 1,509 | 1,464 | 1,469 | 127,700 | 1,469 |
| 2025-11-10 | 1,510 | 1,516 | 1,484 | 1,492 | 139,900 | 1,492 |
| 2025-11-07 | 1,471 | 1,491 | 1,463 | 1,491 | 182,600 | 1,491 |
| 2025-11-06 | 1,452 | 1,491 | 1,447 | 1,475 | 201,600 | 1,475 |
| 2025-11-05 | 1,480 | 1,496 | 1,439 | 1,447 | 334,900 | 1,447 |
| 2025-11-04 | 1,487 | 1,522 | 1,487 | 1,495 | 156,000 | 1,495 |
| 2025-10-31 | 1,524 | 1,525 | 1,492 | 1,509 | 158,000 | 1,509 |
| 2025-10-30 | 1,520 | 1,543 | 1,513 | 1,513 | 611,700 | 1,513 |
| 2025-10-29 | 1,544 | 1,549 | 1,503 | 1,503 | 155,200 | 1,503 |
| 2025-10-28 | 1,594 | 1,594 | 1,530 | 1,531 | 157,300 | 1,531 |
| 2025-10-27 | 1,579 | 1,604 | 1,576 | 1,604 | 145,900 | 1,604 |
| 2025-10-24 | 1,576 | 1,581 | 1,544 | 1,564 | 92,400 | 1,564 |
| 2025-10-23 | 1,553 | 1,566 | 1,540 | 1,556 | 136,600 | 1,556 |
| 2025-10-22 | 1,554 | 1,569 | 1,541 | 1,550 | 382,400 | 1,550 |
| 2025-10-21 | 1,551 | 1,575 | 1,546 | 1,554 | 147,800 | 1,554 |
| 2025-10-20 | 1,548 | 1,553 | 1,529 | 1,536 | 123,700 | 1,536 |
| 2025-10-17 | 1,527 | 1,544 | 1,508 | 1,519 | 112,900 | 1,519 |
| 2025-10-16 | 1,530 | 1,568 | 1,524 | 1,538 | 224,600 | 1,538 |
| 2025-10-15 | 1,508 | 1,531 | 1,485 | 1,512 | 217,400 | 1,512 |
| 2025-10-14 | 1,466 | 1,510 | 1,466 | 1,486 | 194,100 | 1,486 |
| 2025-10-10 | 1,534 | 1,543 | 1,497 | 1,499 | 174,800 | 1,499 |
| 2025-10-09 | 1,565 | 1,580 | 1,533 | 1,556 | 192,500 | 1,556 |
| 2025-10-08 | 1,600 | 1,624 | 1,558 | 1,561 | 162,100 | 1,561 |
| 2025-10-07 | 1,600 | 1,621 | 1,593 | 1,610 | 156,100 | 1,610 |
| 2025-10-06 | 1,548 | 1,600 | 1,540 | 1,592 | 159,000 | 1,592 |
| 2025-10-03 | 1,542 | 1,569 | 1,523 | 1,524 | 106,800 | 1,524 |
| 2025-10-02 | 1,573 | 1,594 | 1,530 | 1,550 | 244,000 | 1,550 |
| 2025-10-01 | 1,605 | 1,612 | 1,564 | 1,604 | 236,300 | 1,604 |
| 2025-09-30 | 1,597 | 1,633 | 1,582 | 1,618 | 210,600 | 1,618 |
| 2025-09-29 | 1,625 | 1,625 | 1,575 | 1,596 | 172,800 | 1,596 |
| 2025-09-26 | 8,140 | 8,210 | 8,110 | 8,210 | 36,600 | 1,642 |
| 2025-09-25 | 8,080 | 8,130 | 8,040 | 8,040 | 24,000 | 1,608 |
| 2025-09-24 | 8,060 | 8,110 | 8,000 | 8,040 | 30,600 | 1,608 |
| 2025-09-22 | 8,190 | 8,190 | 8,060 | 8,060 | 21,600 | 1,612 |
| 2025-09-19 | 8,010 | 8,150 | 8,000 | 8,150 | 72,600 | 1,630 |
| 2025-09-18 | 7,920 | 7,960 | 7,880 | 7,940 | 18,500 | 1,588 |
| 2025-09-17 | 7,970 | 7,970 | 7,820 | 7,920 | 23,100 | 1,584 |
| 2025-09-16 | 8,020 | 8,060 | 7,920 | 7,970 | 29,100 | 1,594 |
| 2025-09-12 | 8,200 | 8,200 | 8,030 | 8,030 | 32,600 | 1,606 |
| 2025-09-11 | 8,280 | 8,310 | 8,160 | 8,190 | 25,700 | 1,638 |
| 2025-09-10 | 8,200 | 8,270 | 8,200 | 8,220 | 17,600 | 1,644 |
| 2025-09-09 | 8,150 | 8,290 | 8,110 | 8,200 | 38,500 | 1,640 |
| 2025-09-08 | 8,180 | 8,210 | 8,140 | 8,140 | 19,400 | 1,628 |
| 2025-09-05 | 8,100 | 8,180 | 8,040 | 8,110 | 25,500 | 1,622 |
| 2025-09-04 | 8,030 | 8,110 | 7,970 | 8,080 | 41,600 | 1,616 |
| 2025-09-03 | 8,470 | 8,470 | 8,080 | 8,110 | 63,600 | 1,622 |
| 2025-09-02 | 8,550 | 8,570 | 8,450 | 8,470 | 30,500 | 1,694 |
| 2025-09-01 | 8,550 | 8,580 | 8,430 | 8,510 | 27,300 | 1,702 |
| 2025-08-29 | 8,560 | 8,560 | 8,470 | 8,520 | 32,400 | 1,704 |
| 2025-08-28 | 8,590 | 8,590 | 8,500 | 8,560 | 30,000 | 1,712 |
| 2025-08-27 | 8,600 | 8,660 | 8,540 | 8,540 | 42,000 | 1,708 |
| 2025-08-26 | 8,610 | 8,610 | 8,540 | 8,600 | 51,400 | 1,720 |
| 2025-08-25 | 8,730 | 8,800 | 8,570 | 8,600 | 49,400 | 1,720 |
| 2025-08-22 | 8,500 | 8,770 | 8,440 | 8,640 | 64,500 | 1,728 |
| 2025-08-21 | 8,220 | 8,460 | 8,200 | 8,460 | 35,800 | 1,692 |
| 2025-08-20 | 8,300 | 8,520 | 8,250 | 8,270 | 67,900 | 1,654 |
| 2025-08-19 | 8,260 | 8,260 | 8,160 | 8,190 | 37,500 | 1,638 |
| 2025-08-18 | 8,460 | 8,460 | 8,270 | 8,300 | 49,600 | 1,660 |
| 2025-08-15 | 8,520 | 8,610 | 8,310 | 8,310 | 70,900 | 1,662 |
| 2025-08-14 | 8,470 | 8,590 | 8,450 | 8,500 | 49,800 | 1,700 |
| 2025-08-13 | 8,500 | 8,600 | 8,390 | 8,450 | 114,100 | 1,690 |
| 2025-08-12 | 8,230 | 8,510 | 8,230 | 8,480 | 117,500 | 1,696 |
| 2025-08-08 | 7,980 | 8,170 | 7,740 | 8,170 | 214,700 | 1,634 |
| 2025-08-07 | 7,450 | 7,450 | 7,180 | 7,280 | 64,700 | 1,456 |
| 2025-08-06 | 7,440 | 7,540 | 7,440 | 7,490 | 54,900 | 1,498 |
| 2025-08-05 | 7,450 | 7,460 | 7,380 | 7,410 | 29,000 | 1,482 |
| 2025-08-04 | 7,200 | 7,380 | 7,200 | 7,380 | 35,200 | 1,476 |
| 2025-08-01 | 7,260 | 7,430 | 7,260 | 7,350 | 57,600 | 1,470 |
| 2025-07-31 | 7,210 | 7,300 | 7,190 | 7,290 | 31,700 | 1,458 |
| 2025-07-30 | 7,120 | 7,210 | 7,110 | 7,210 | 32,700 | 1,442 |
| 2025-07-29 | 7,060 | 7,150 | 7,050 | 7,120 | 36,700 | 1,424 |
| 2025-07-28 | 7,220 | 7,230 | 7,060 | 7,090 | 36,000 | 1,418 |
| 2025-07-25 | 7,200 | 7,220 | 7,090 | 7,210 | 34,700 | 1,442 |
| 2025-07-24 | 7,030 | 7,190 | 6,990 | 7,190 | 54,800 | 1,438 |
| 2025-07-23 | 7,220 | 7,230 | 7,030 | 7,030 | 51,700 | 1,406 |
| 2025-07-22 | 7,220 | 7,220 | 7,120 | 7,140 | 38,300 | 1,428 |
| 2025-07-18 | 7,360 | 7,360 | 7,220 | 7,220 | 29,700 | 1,444 |
| 2025-07-17 | 7,290 | 7,360 | 7,240 | 7,310 | 38,100 | 1,462 |
| 2025-07-16 | 7,420 | 7,420 | 7,320 | 7,320 | 19,700 | 1,464 |
| 2025-07-15 | 7,470 | 7,480 | 7,310 | 7,410 | 43,400 | 1,482 |
| 2025-07-14 | 7,510 | 7,570 | 7,400 | 7,400 | 38,900 | 1,480 |
| 2025-07-11 | 7,620 | 7,640 | 7,500 | 7,560 | 89,000 | 1,512 |
| 2025-07-10 | 7,210 | 7,740 | 7,180 | 7,540 | 172,800 | 1,508 |
| 2025-07-09 | 6,840 | 7,330 | 6,820 | 7,170 | 152,400 | 1,434 |
| 2025-07-08 | 6,750 | 6,810 | 6,730 | 6,790 | 35,800 | 1,358 |
| 2025-07-07 | 6,910 | 6,910 | 6,750 | 6,750 | 29,100 | 1,350 |
| 2025-07-04 | 6,930 | 6,940 | 6,840 | 6,890 | 29,100 | 1,378 |
| 2025-07-03 | 7,050 | 7,070 | 6,870 | 6,930 | 36,900 | 1,386 |
| 2025-07-02 | 6,990 | 7,170 | 6,900 | 7,080 | 35,900 | 1,416 |
| 2025-07-01 | 6,980 | 7,080 | 6,890 | 7,010 | 35,200 | 1,402 |
| 2025-06-30 | 7,060 | 7,130 | 6,980 | 6,980 | 33,800 | 1,396 |
| 2025-06-27 | 7,040 | 7,100 | 7,040 | 7,040 | 32,200 | 1,408 |
| 2025-06-26 | 6,940 | 7,080 | 6,930 | 7,020 | 49,900 | 1,404 |
| 2025-06-25 | 6,880 | 6,930 | 6,700 | 6,930 | 58,300 | 1,386 |
| 2025-06-24 | 7,030 | 7,030 | 6,790 | 6,940 | 53,100 | 1,388 |
| 2025-06-23 | 7,070 | 7,130 | 6,930 | 6,940 | 36,500 | 1,388 |
| 2025-06-20 | 7,100 | 7,170 | 7,060 | 7,130 | 167,200 | 1,426 |
| 2025-06-19 | 7,200 | 7,260 | 7,060 | 7,120 | 34,100 | 1,424 |
| 2025-06-18 | 7,290 | 7,370 | 7,090 | 7,170 | 44,300 | 1,434 |
| 2025-06-17 | 7,180 | 7,270 | 7,140 | 7,270 | 53,900 | 1,454 |
| 2025-06-16 | 7,150 | 7,200 | 7,110 | 7,180 | 42,500 | 1,436 |
| 2025-06-13 | 7,020 | 7,140 | 6,930 | 7,090 | 43,400 | 1,418 |
| 2025-06-12 | 6,960 | 7,070 | 6,930 | 7,020 | 40,900 | 1,404 |
| 2025-06-11 | 6,880 | 7,000 | 6,870 | 6,960 | 42,500 | 1,392 |
| 2025-06-10 | 7,010 | 7,070 | 6,850 | 6,870 | 45,000 | 1,374 |
| 2025-06-09 | 6,990 | 7,150 | 6,980 | 7,020 | 39,700 | 1,404 |
| 2025-06-06 | 6,920 | 7,040 | 6,920 | 6,970 | 34,700 | 1,394 |
| 2025-06-05 | 6,850 | 6,930 | 6,790 | 6,900 | 38,900 | 1,380 |
| 2025-06-04 | 6,740 | 6,880 | 6,730 | 6,840 | 78,900 | 1,368 |
| 2025-06-03 | 6,610 | 6,760 | 6,580 | 6,740 | 47,600 | 1,348 |
| 2025-06-02 | 6,540 | 6,620 | 6,510 | 6,560 | 27,700 | 1,312 |
| 2025-05-30 | 6,460 | 6,620 | 6,460 | 6,600 | 39,900 | 1,320 |
| 2025-05-29 | 6,500 | 6,580 | 6,420 | 6,510 | 41,900 | 1,302 |
| 2025-05-28 | 6,700 | 6,730 | 6,520 | 6,520 | 31,100 | 1,304 |
| 2025-05-27 | 6,710 | 6,750 | 6,630 | 6,700 | 23,200 | 1,340 |
| 2025-05-26 | 6,550 | 6,720 | 6,550 | 6,710 | 31,000 | 1,342 |
| 2025-05-23 | 6,430 | 6,570 | 6,430 | 6,540 | 34,600 | 1,308 |
| 2025-05-22 | 6,350 | 6,450 | 6,330 | 6,430 | 39,400 | 1,286 |
| 2025-05-21 | 6,320 | 6,380 | 6,240 | 6,340 | 45,000 | 1,268 |
| 2025-05-20 | 6,350 | 6,400 | 6,200 | 6,380 | 53,000 | 1,276 |
| 2025-05-19 | 6,300 | 6,430 | 6,210 | 6,340 | 66,500 | 1,268 |
| 2025-05-16 | 6,190 | 6,530 | 6,160 | 6,300 | 147,900 | 1,260 |
| 2025-05-15 | 6,640 | 6,700 | 6,570 | 6,570 | 88,000 | 1,314 |
| 2025-05-14 | 6,700 | 6,730 | 6,620 | 6,680 | 42,100 | 1,336 |
| 2025-05-13 | 6,710 | 6,770 | 6,660 | 6,700 | 57,000 | 1,340 |
| 2025-05-12 | 6,680 | 6,710 | 6,570 | 6,620 | 33,900 | 1,324 |
| 2025-05-09 | 6,610 | 6,690 | 6,610 | 6,650 | 38,000 | 1,330 |
| 2025-05-08 | 6,580 | 6,650 | 6,520 | 6,580 | 37,100 | 1,316 |
| 2025-05-07 | 6,600 | 6,630 | 6,540 | 6,560 | 27,700 | 1,312 |
| 2025-05-02 | 6,660 | 6,710 | 6,580 | 6,600 | 39,200 | 1,320 |
| 2025-05-01 | 6,710 | 6,740 | 6,650 | 6,700 | 39,200 | 1,340 |
| 2025-04-30 | 6,700 | 6,810 | 6,640 | 6,700 | 75,600 | 1,340 |
| 2025-04-28 | 6,560 | 6,650 | 6,560 | 6,600 | 54,300 | 1,320 |
| 2025-04-25 | 6,440 | 6,500 | 6,420 | 6,500 | 30,700 | 1,300 |
| 2025-04-24 | 6,420 | 6,510 | 6,410 | 6,410 | 21,400 | 1,282 |
| 2025-04-23 | 6,510 | 6,560 | 6,390 | 6,420 | 44,900 | 1,284 |
| 2025-04-22 | 6,290 | 6,470 | 6,280 | 6,410 | 23,500 | 1,282 |
| 2025-04-21 | 6,330 | 6,440 | 6,290 | 6,300 | 38,300 | 1,260 |
| 2025-04-18 | 6,150 | 6,310 | 6,130 | 6,290 | 29,000 | 1,258 |
| 2025-04-17 | 6,090 | 6,150 | 6,090 | 6,150 | 28,200 | 1,230 |
| 2025-04-16 | 6,110 | 6,180 | 6,090 | 6,130 | 38,700 | 1,226 |
| 2025-04-15 | 6,190 | 6,190 | 6,100 | 6,110 | 23,100 | 1,222 |
| 2025-04-14 | 6,070 | 6,170 | 6,070 | 6,160 | 30,300 | 1,232 |
| 2025-04-11 | 6,050 | 6,050 | 5,840 | 6,010 | 49,900 | 1,202 |
| 2025-04-10 | 6,220 | 6,220 | 6,030 | 6,100 | 48,000 | 1,220 |
| 2025-04-09 | 5,690 | 5,890 | 5,680 | 5,820 | 88,400 | 1,164 |
| 2025-04-08 | 5,710 | 5,940 | 5,680 | 5,820 | 68,600 | 1,164 |
| 2025-04-07 | 5,410 | 5,750 | 5,290 | 5,550 | 138,900 | 1,110 |
| 2025-04-04 | 5,880 | 5,940 | 5,660 | 5,800 | 86,000 | 1,160 |
| 2025-04-03 | 5,960 | 6,090 | 5,910 | 6,080 | 70,900 | 1,216 |
| 2025-04-02 | 6,450 | 6,450 | 6,190 | 6,230 | 67,400 | 1,246 |
| 2025-04-01 | 6,370 | 6,530 | 6,370 | 6,470 | 64,600 | 1,294 |
| 2025-03-31 | 6,380 | 6,470 | 6,300 | 6,360 | 90,000 | 1,272 |
| 2025-03-28 | 6,500 | 6,590 | 6,470 | 6,550 | 89,200 | 1,310 |
| 2025-03-27 | 6,660 | 6,700 | 6,520 | 6,700 | 69,200 | 1,340 |
| 2025-03-26 | 6,720 | 6,790 | 6,710 | 6,760 | 55,000 | 1,352 |
| 2025-03-25 | 6,770 | 6,840 | 6,700 | 6,720 | 50,200 | 1,344 |
| 2025-03-24 | 6,890 | 6,910 | 6,820 | 6,820 | 26,400 | 1,364 |
| 2025-03-21 | 6,920 | 6,920 | 6,810 | 6,820 | 42,400 | 1,364 |
| 2025-03-19 | 6,930 | 7,010 | 6,870 | 6,950 | 23,700 | 1,390 |
| 2025-03-18 | 7,000 | 7,210 | 6,970 | 6,970 | 52,800 | 1,394 |
| 2025-03-17 | 6,770 | 6,980 | 6,770 | 6,960 | 48,400 | 1,392 |
| 2025-03-14 | 6,800 | 6,830 | 6,750 | 6,760 | 44,700 | 1,352 |
| 2025-03-13 | 6,780 | 6,890 | 6,700 | 6,720 | 36,200 | 1,344 |
| 2025-03-12 | 6,660 | 6,810 | 6,620 | 6,760 | 51,900 | 1,352 |
| 2025-03-11 | 6,600 | 6,620 | 6,390 | 6,560 | 76,600 | 1,312 |
| 2025-03-10 | 6,870 | 6,940 | 6,740 | 6,780 | 36,500 | 1,356 |
| 2025-03-07 | 6,800 | 6,860 | 6,690 | 6,810 | 46,700 | 1,362 |
| 2025-03-06 | 6,800 | 6,900 | 6,780 | 6,860 | 48,000 | 1,372 |
| 2025-03-05 | 6,730 | 6,850 | 6,690 | 6,760 | 52,200 | 1,352 |
| 2025-03-04 | 6,690 | 6,730 | 6,600 | 6,660 | 51,300 | 1,332 |
| 2025-03-03 | 6,810 | 6,860 | 6,690 | 6,750 | 49,300 | 1,350 |
| 2025-02-28 | 6,660 | 6,750 | 6,550 | 6,750 | 85,900 | 1,350 |
| 2025-02-27 | 6,540 | 6,670 | 6,450 | 6,630 | 50,900 | 1,326 |
| 2025-02-26 | 6,400 | 6,460 | 6,350 | 6,460 | 37,100 | 1,292 |
| 2025-02-25 | 6,520 | 6,560 | 6,400 | 6,460 | 68,400 | 1,292 |
| 2025-02-21 | 6,490 | 6,700 | 6,490 | 6,610 | 61,700 | 1,322 |
| 2025-02-20 | 6,750 | 6,770 | 6,600 | 6,650 | 57,700 | 1,330 |
| 2025-02-19 | 6,750 | 6,780 | 6,580 | 6,680 | 105,000 | 1,336 |
| 2025-02-18 | 6,060 | 6,670 | 6,040 | 6,650 | 127,500 | 1,330 |
| 2025-02-17 | 6,450 | 6,770 | 6,110 | 6,130 | 350,000 | 1,226 |
| 2025-02-14 | 6,150 | 6,150 | 6,150 | 6,150 | 17,100 | 1,230 |
| 2025-02-13 | 5,170 | 5,190 | 5,110 | 5,150 | 72,500 | 1,030 |
| 2025-02-12 | 5,010 | 5,120 | 5,000 | 5,070 | 55,600 | 1,014 |
| 2025-02-10 | 4,975 | 5,050 | 4,975 | 5,000 | 34,600 | 1,000 |
| 2025-02-07 | 5,040 | 5,080 | 4,990 | 5,030 | 36,500 | 1,006 |
| 2025-02-06 | 5,050 | 5,070 | 4,985 | 5,010 | 31,500 | 1,002 |
| 2025-02-05 | 5,150 | 5,150 | 5,010 | 5,050 | 37,200 | 1,010 |
| 2025-02-04 | 5,190 | 5,190 | 5,090 | 5,090 | 31,300 | 1,018 |
| 2025-02-03 | 5,300 | 5,330 | 5,080 | 5,090 | 46,500 | 1,018 |
| 2025-01-31 | 5,390 | 5,420 | 5,350 | 5,400 | 27,700 | 1,080 |
| 2025-01-30 | 5,320 | 5,430 | 5,320 | 5,410 | 31,200 | 1,082 |
| 2025-01-29 | 5,290 | 5,390 | 5,280 | 5,350 | 34,200 | 1,070 |
| 2025-01-28 | 5,260 | 5,370 | 5,260 | 5,290 | 29,900 | 1,058 |
| 2025-01-27 | 5,280 | 5,340 | 5,260 | 5,290 | 23,000 | 1,058 |
| 2025-01-24 | 5,260 | 5,330 | 5,240 | 5,250 | 20,200 | 1,050 |
| 2025-01-23 | 5,310 | 5,310 | 5,220 | 5,260 | 29,200 | 1,052 |
| 2025-01-22 | 5,290 | 5,380 | 5,240 | 5,340 | 25,900 | 1,068 |
| 2025-01-21 | 5,320 | 5,320 | 5,190 | 5,240 | 18,300 | 1,048 |
| 2025-01-20 | 5,270 | 5,300 | 5,220 | 5,260 | 32,600 | 1,052 |
| 2025-01-17 | 5,300 | 5,300 | 5,200 | 5,250 | 38,600 | 1,050 |
| 2025-01-16 | 5,330 | 5,340 | 5,240 | 5,270 | 33,900 | 1,054 |
| 2025-01-15 | 5,300 | 5,350 | 5,240 | 5,300 | 27,600 | 1,060 |
| 2025-01-14 | 5,350 | 5,430 | 5,250 | 5,300 | 31,300 | 1,060 |
| 2025-01-10 | 5,380 | 5,380 | 5,260 | 5,360 | 28,600 | 1,072 |
| 2025-01-09 | 5,480 | 5,500 | 5,380 | 5,380 | 27,300 | 1,076 |
| 2025-01-08 | 5,500 | 5,610 | 5,480 | 5,520 | 37,300 | 1,104 |
| 2025-01-07 | 5,600 | 5,600 | 5,490 | 5,490 | 40,100 | 1,098 |
| 2025-01-06 | 5,830 | 5,830 | 5,590 | 5,600 | 35,800 | 1,120 |
分割・併合履歴 ： [2025-09-29]1株→5株 [2015-09-28]1株→0.2株 [1989-03-28]1株→1.1株 [1985-03-27]1株→1.05株