4893 ノイルイミューン・バイオテック(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-04-04 | 150 | 152 | 141 | 147 | 529,100 | 147 |
| 2025-04-03 | 150 | 156 | 146 | 154 | 340,400 | 154 |
| 2025-04-02 | 159 | 160 | 157 | 158 | 177,400 | 158 |
| 2025-04-01 | 163 | 164 | 158 | 160 | 206,400 | 160 |
| 2025-03-31 | 166 | 166 | 161 | 161 | 250,600 | 161 |
| 2025-03-28 | 166 | 171 | 166 | 169 | 257,200 | 169 |
| 2025-03-27 | 167 | 170 | 166 | 167 | 208,100 | 167 |
| 2025-03-26 | 167 | 170 | 166 | 170 | 176,300 | 170 |
| 2025-03-25 | 165 | 168 | 164 | 168 | 202,200 | 168 |
| 2025-03-24 | 165 | 166 | 163 | 164 | 169,900 | 164 |
| 2025-03-21 | 167 | 168 | 165 | 166 | 95,000 | 166 |
| 2025-03-19 | 167 | 170 | 166 | 166 | 128,100 | 166 |
| 2025-03-18 | 169 | 170 | 167 | 169 | 154,400 | 169 |
| 2025-03-17 | 172 | 172 | 168 | 169 | 163,000 | 169 |
| 2025-03-14 | 170 | 172 | 170 | 172 | 81,100 | 172 |
| 2025-03-13 | 172 | 176 | 169 | 170 | 130,900 | 170 |
| 2025-03-12 | 171 | 175 | 170 | 172 | 277,500 | 172 |
| 2025-03-11 | 170 | 172 | 165 | 170 | 170,400 | 170 |
| 2025-03-10 | 169 | 171 | 169 | 171 | 135,000 | 171 |
| 2025-03-07 | 168 | 170 | 166 | 168 | 158,300 | 168 |
| 2025-03-06 | 169 | 172 | 167 | 172 | 116,400 | 172 |
| 2025-03-05 | 167 | 169 | 166 | 167 | 128,100 | 167 |
| 2025-03-04 | 166 | 167 | 162 | 166 | 179,600 | 166 |
| 2025-03-03 | 169 | 170 | 166 | 167 | 224,200 | 167 |
| 2025-02-28 | 172 | 174 | 168 | 168 | 215,600 | 168 |
| 2025-02-27 | 173 | 176 | 173 | 176 | 139,700 | 176 |
| 2025-02-26 | 175 | 177 | 169 | 172 | 411,900 | 172 |
| 2025-02-25 | 176 | 177 | 173 | 176 | 288,400 | 176 |
| 2025-02-21 | 183 | 184 | 176 | 178 | 539,600 | 178 |
| 2025-02-20 | 185 | 185 | 182 | 184 | 177,500 | 184 |
| 2025-02-19 | 186 | 191 | 183 | 185 | 329,100 | 185 |
| 2025-02-18 | 183 | 188 | 181 | 185 | 356,600 | 185 |
| 2025-02-17 | 181 | 191 | 181 | 184 | 542,300 | 184 |
| 2025-02-14 | 185 | 190 | 182 | 182 | 643,900 | 182 |
| 2025-02-13 | 188 | 190 | 187 | 190 | 260,500 | 190 |
| 2025-02-12 | 190 | 191 | 187 | 188 | 307,600 | 188 |
| 2025-02-10 | 185 | 190 | 183 | 190 | 408,400 | 190 |
| 2025-02-07 | 192 | 193 | 187 | 188 | 611,700 | 188 |
| 2025-02-06 | 194 | 201 | 191 | 192 | 1,324,900 | 192 |
| 2025-02-05 | 219 | 229 | 194 | 195 | 15,296,000 | 195 |
| 2025-02-04 | 188 | 193 | 188 | 193 | 97,800 | 193 |
| 2025-02-03 | 192 | 192 | 186 | 187 | 277,800 | 187 |
| 2025-01-31 | 198 | 198 | 192 | 193 | 489,600 | 193 |
| 2025-01-30 | 194 | 199 | 193 | 199 | 259,000 | 199 |
| 2025-01-29 | 194 | 196 | 191 | 193 | 253,600 | 193 |
| 2025-01-28 | 197 | 197 | 193 | 196 | 118,300 | 196 |
| 2025-01-27 | 192 | 199 | 192 | 195 | 448,400 | 195 |
| 2025-01-24 | 192 | 196 | 190 | 191 | 285,000 | 191 |
| 2025-01-23 | 190 | 195 | 185 | 195 | 335,600 | 195 |
| 2025-01-22 | 191 | 193 | 187 | 187 | 280,800 | 187 |
| 2025-01-21 | 190 | 190 | 183 | 188 | 352,600 | 188 |
| 2025-01-20 | 182 | 193 | 182 | 191 | 476,000 | 191 |
| 2025-01-17 | 184 | 184 | 176 | 178 | 346,800 | 178 |
| 2025-01-16 | 182 | 188 | 182 | 185 | 231,400 | 185 |
| 2025-01-15 | 193 | 193 | 182 | 184 | 469,200 | 184 |
| 2025-01-14 | 197 | 199 | 185 | 188 | 889,000 | 188 |
| 2025-01-10 | 196 | 214 | 192 | 202 | 1,912,300 | 202 |
| 2025-01-09 | 196 | 200 | 189 | 196 | 731,700 | 196 |
| 2025-01-08 | 187 | 204 | 184 | 196 | 1,929,400 | 196 |
| 2025-01-07 | 183 | 187 | 177 | 187 | 1,039,800 | 187 |
| 2025-01-06 | 180 | 185 | 172 | 182 | 1,460,600 | 182 |
分割・併合履歴 ： なし