4889 (株)レナサイエンス の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-30 | 1,450 | 1,477 | 1,412 | 1,416 | 217,300 | 1,416 |
| 2025-12-29 | 1,451 | 1,480 | 1,432 | 1,471 | 281,000 | 1,471 |
| 2025-12-26 | 1,445 | 1,459 | 1,400 | 1,436 | 543,300 | 1,436 |
| 2025-12-25 | 1,514 | 1,516 | 1,412 | 1,445 | 902,100 | 1,445 |
| 2025-12-24 | 1,540 | 1,566 | 1,514 | 1,514 | 491,800 | 1,514 |
| 2025-12-23 | 1,650 | 1,661 | 1,502 | 1,530 | 909,500 | 1,530 |
| 2025-12-22 | 1,691 | 1,714 | 1,647 | 1,663 | 280,500 | 1,663 |
| 2025-12-19 | 1,650 | 1,743 | 1,644 | 1,731 | 220,800 | 1,731 |
| 2025-12-18 | 1,677 | 1,702 | 1,591 | 1,644 | 392,400 | 1,644 |
| 2025-12-17 | 1,766 | 1,766 | 1,691 | 1,703 | 208,300 | 1,703 |
| 2025-12-16 | 1,774 | 1,817 | 1,756 | 1,788 | 240,400 | 1,788 |
| 2025-12-15 | 1,729 | 1,768 | 1,695 | 1,765 | 162,700 | 1,765 |
| 2025-12-12 | 1,726 | 1,751 | 1,711 | 1,730 | 151,700 | 1,730 |
| 2025-12-11 | 1,794 | 1,817 | 1,720 | 1,730 | 180,000 | 1,730 |
| 2025-12-10 | 1,786 | 1,798 | 1,747 | 1,785 | 156,200 | 1,785 |
| 2025-12-09 | 1,830 | 1,836 | 1,777 | 1,785 | 252,100 | 1,785 |
| 2025-12-08 | 1,741 | 1,854 | 1,733 | 1,842 | 338,000 | 1,842 |
| 2025-12-05 | 1,756 | 1,768 | 1,682 | 1,740 | 294,000 | 1,740 |
| 2025-12-04 | 1,730 | 1,781 | 1,725 | 1,756 | 258,800 | 1,756 |
| 2025-12-03 | 1,773 | 1,776 | 1,682 | 1,705 | 598,300 | 1,705 |
| 2025-12-02 | 1,900 | 1,918 | 1,772 | 1,775 | 813,700 | 1,775 |
| 2025-12-01 | 1,944 | 2,062 | 1,892 | 1,910 | 1,599,100 | 1,910 |
| 2025-11-28 | 1,983 | 2,228 | 1,977 | 2,220 | 954,100 | 2,220 |
| 2025-11-27 | 2,006 | 2,015 | 1,960 | 1,997 | 285,900 | 1,997 |
| 2025-11-26 | 1,878 | 1,935 | 1,860 | 1,926 | 225,900 | 1,926 |
| 2025-11-25 | 1,885 | 1,896 | 1,843 | 1,862 | 126,600 | 1,862 |
| 2025-11-21 | 1,860 | 1,901 | 1,837 | 1,860 | 236,200 | 1,860 |
| 2025-11-20 | 1,930 | 1,960 | 1,903 | 1,940 | 291,900 | 1,940 |
| 2025-11-19 | 1,830 | 1,884 | 1,816 | 1,850 | 131,000 | 1,850 |
| 2025-11-18 | 1,890 | 1,927 | 1,835 | 1,835 | 210,600 | 1,835 |
| 2025-11-17 | 1,918 | 1,920 | 1,880 | 1,890 | 166,200 | 1,890 |
| 2025-11-14 | 1,972 | 2,022 | 1,895 | 1,921 | 378,900 | 1,921 |
| 2025-11-13 | 2,007 | 2,048 | 1,983 | 2,004 | 248,600 | 2,004 |
| 2025-11-12 | 1,971 | 2,045 | 1,961 | 1,967 | 264,200 | 1,967 |
| 2025-11-11 | 1,938 | 2,030 | 1,910 | 1,999 | 316,600 | 1,999 |
| 2025-11-10 | 1,911 | 1,941 | 1,883 | 1,918 | 133,900 | 1,918 |
| 2025-11-07 | 1,940 | 1,964 | 1,896 | 1,907 | 172,400 | 1,907 |
| 2025-11-06 | 1,950 | 2,009 | 1,929 | 1,980 | 193,200 | 1,980 |
| 2025-11-05 | 1,895 | 1,965 | 1,829 | 1,949 | 252,100 | 1,949 |
| 2025-11-04 | 1,878 | 1,934 | 1,860 | 1,923 | 220,300 | 1,923 |
| 2025-10-31 | 1,837 | 1,904 | 1,837 | 1,897 | 168,600 | 1,897 |
| 2025-10-30 | 1,810 | 1,891 | 1,781 | 1,837 | 214,400 | 1,837 |
| 2025-10-29 | 1,878 | 1,882 | 1,807 | 1,814 | 275,700 | 1,814 |
| 2025-10-28 | 1,930 | 1,947 | 1,870 | 1,886 | 269,200 | 1,886 |
| 2025-10-27 | 1,951 | 2,004 | 1,901 | 1,925 | 332,800 | 1,925 |
| 2025-10-24 | 1,959 | 1,986 | 1,923 | 1,941 | 254,600 | 1,941 |
| 2025-10-23 | 1,940 | 1,970 | 1,890 | 1,923 | 367,000 | 1,923 |
| 2025-10-22 | 1,911 | 2,026 | 1,901 | 1,971 | 554,900 | 1,971 |
| 2025-10-21 | 1,920 | 1,940 | 1,842 | 1,921 | 485,200 | 1,921 |
| 2025-10-20 | 1,890 | 1,923 | 1,832 | 1,892 | 369,200 | 1,892 |
| 2025-10-17 | 2,026 | 2,050 | 1,802 | 1,850 | 1,031,900 | 1,850 |
| 2025-10-16 | 1,985 | 2,103 | 1,941 | 2,085 | 802,400 | 2,085 |
| 2025-10-15 | 2,131 | 2,174 | 2,001 | 2,015 | 911,500 | 2,015 |
| 2025-10-14 | 2,222 | 2,270 | 2,100 | 2,169 | 1,329,100 | 2,169 |
| 2025-10-10 | 1,930 | 2,320 | 1,924 | 2,280 | 4,928,700 | 2,280 |
| 2025-10-09 | 1,845 | 1,988 | 1,801 | 1,920 | 1,618,400 | 1,920 |
| 2025-10-08 | 2,320 | 2,342 | 1,850 | 1,892 | 4,902,100 | 1,892 |
| 2025-10-07 | 2,034 | 2,034 | 2,034 | 2,034 | 26,900 | 2,034 |
| 2025-10-06 | 1,677 | 1,677 | 1,611 | 1,634 | 284,900 | 1,634 |
| 2025-10-03 | 1,599 | 1,631 | 1,572 | 1,608 | 347,400 | 1,608 |
| 2025-10-02 | 1,575 | 1,649 | 1,502 | 1,620 | 1,232,700 | 1,620 |
| 2025-10-01 | 1,671 | 1,765 | 1,560 | 1,577 | 982,000 | 1,577 |
| 2025-09-30 | 1,630 | 1,731 | 1,610 | 1,696 | 651,700 | 1,696 |
| 2025-09-29 | 1,732 | 1,765 | 1,610 | 1,641 | 1,048,300 | 1,641 |
| 2025-09-26 | 1,780 | 1,921 | 1,738 | 1,804 | 3,449,000 | 1,804 |
| 2025-09-25 | 2,122 | 2,122 | 1,629 | 1,629 | 1,160,900 | 1,629 |
| 2025-09-24 | 2,050 | 2,170 | 2,003 | 2,129 | 484,700 | 2,129 |
| 2025-09-22 | 2,039 | 2,079 | 2,003 | 2,036 | 271,500 | 2,036 |
| 2025-09-19 | 1,970 | 2,059 | 1,962 | 2,014 | 506,400 | 2,014 |
| 2025-09-18 | 1,963 | 1,983 | 1,905 | 1,945 | 227,500 | 1,945 |
| 2025-09-17 | 1,915 | 1,980 | 1,905 | 1,952 | 184,100 | 1,952 |
| 2025-09-16 | 1,923 | 1,960 | 1,900 | 1,934 | 210,600 | 1,934 |
| 2025-09-12 | 1,969 | 1,970 | 1,886 | 1,920 | 296,200 | 1,920 |
| 2025-09-11 | 1,989 | 2,000 | 1,928 | 1,954 | 323,000 | 1,954 |
| 2025-09-10 | 1,924 | 1,934 | 1,862 | 1,926 | 348,300 | 1,926 |
| 2025-09-09 | 1,976 | 1,997 | 1,900 | 1,923 | 312,200 | 1,923 |
| 2025-09-08 | 1,990 | 2,010 | 1,958 | 1,965 | 275,700 | 1,965 |
| 2025-09-05 | 1,972 | 2,010 | 1,925 | 1,999 | 713,900 | 1,999 |
| 2025-09-04 | 2,121 | 2,147 | 2,010 | 2,020 | 575,000 | 2,020 |
| 2025-09-03 | 2,113 | 2,156 | 2,071 | 2,136 | 319,300 | 2,136 |
| 2025-09-02 | 2,118 | 2,174 | 2,091 | 2,147 | 296,500 | 2,147 |
| 2025-09-01 | 2,105 | 2,152 | 2,041 | 2,098 | 440,500 | 2,098 |
| 2025-08-29 | 2,237 | 2,268 | 2,135 | 2,155 | 608,600 | 2,155 |
| 2025-08-28 | 2,171 | 2,245 | 2,111 | 2,211 | 620,300 | 2,211 |
| 2025-08-27 | 2,120 | 2,218 | 2,085 | 2,211 | 637,900 | 2,211 |
| 2025-08-26 | 2,196 | 2,201 | 2,076 | 2,100 | 664,800 | 2,100 |
| 2025-08-25 | 2,271 | 2,291 | 2,008 | 2,180 | 1,797,700 | 2,180 |
| 2025-08-22 | 2,454 | 2,490 | 2,285 | 2,290 | 1,044,800 | 2,290 |
| 2025-08-21 | 2,569 | 2,603 | 2,450 | 2,450 | 668,300 | 2,450 |
| 2025-08-20 | 2,525 | 2,580 | 2,494 | 2,541 | 451,100 | 2,541 |
| 2025-08-19 | 2,718 | 2,760 | 2,530 | 2,542 | 1,244,900 | 2,542 |
| 2025-08-18 | 2,603 | 2,756 | 2,600 | 2,720 | 666,600 | 2,720 |
| 2025-08-15 | 2,821 | 2,840 | 2,580 | 2,640 | 1,790,900 | 2,640 |
| 2025-08-14 | 3,090 | 3,160 | 2,832 | 2,869 | 1,749,700 | 2,869 |
| 2025-08-13 | 3,100 | 3,170 | 2,985 | 2,992 | 708,000 | 2,992 |
| 2025-08-12 | 3,085 | 3,140 | 3,035 | 3,120 | 406,900 | 3,120 |
| 2025-08-08 | 3,070 | 3,155 | 3,005 | 3,085 | 743,000 | 3,085 |
| 2025-08-07 | 2,990 | 3,065 | 2,958 | 3,065 | 889,900 | 3,065 |
| 2025-08-06 | 2,785 | 3,040 | 2,757 | 3,015 | 2,380,500 | 3,015 |
| 2025-08-05 | 2,943 | 2,951 | 2,782 | 2,785 | 1,040,200 | 2,785 |
| 2025-08-04 | 2,930 | 3,030 | 2,900 | 2,903 | 921,500 | 2,903 |
| 2025-08-01 | 3,025 | 3,110 | 2,961 | 2,976 | 860,200 | 2,976 |
| 2025-07-31 | 3,155 | 3,310 | 3,050 | 3,070 | 1,015,300 | 3,070 |
| 2025-07-30 | 3,020 | 3,160 | 2,978 | 3,140 | 925,100 | 3,140 |
| 2025-07-29 | 2,970 | 3,065 | 2,858 | 3,040 | 972,800 | 3,040 |
| 2025-07-28 | 2,961 | 3,040 | 2,910 | 3,010 | 832,500 | 3,010 |
| 2025-07-25 | 3,070 | 3,090 | 2,960 | 2,970 | 1,003,600 | 2,970 |
| 2025-07-24 | 3,165 | 3,180 | 3,030 | 3,060 | 1,738,300 | 3,060 |
| 2025-07-23 | 2,925 | 3,275 | 2,917 | 3,130 | 4,530,400 | 3,130 |
| 2025-07-22 | 2,815 | 3,055 | 2,808 | 2,915 | 4,562,700 | 2,915 |
| 2025-07-18 | 2,788 | 2,974 | 2,525 | 2,865 | 9,043,100 | 2,865 |
| 2025-07-17 | 2,850 | 2,860 | 2,661 | 2,776 | 3,445,000 | 2,776 |
| 2025-07-16 | 2,667 | 2,819 | 2,635 | 2,704 | 2,674,000 | 2,704 |
| 2025-07-15 | 2,867 | 3,015 | 2,665 | 2,665 | 3,598,000 | 2,665 |
| 2025-07-14 | 2,674 | 2,735 | 2,626 | 2,717 | 1,010,400 | 2,717 |
| 2025-07-11 | 2,817 | 2,944 | 2,606 | 2,695 | 3,613,000 | 2,695 |
| 2025-07-10 | 2,802 | 2,933 | 2,790 | 2,933 | 3,149,300 | 2,933 |
| 2025-07-09 | 2,218 | 2,450 | 2,190 | 2,433 | 3,559,500 | 2,433 |
| 2025-07-08 | 2,256 | 2,341 | 2,170 | 2,225 | 2,732,100 | 2,225 |
| 2025-07-07 | 2,007 | 2,287 | 1,980 | 2,287 | 5,760,300 | 2,287 |
| 2025-07-04 | 1,830 | 1,960 | 1,820 | 1,887 | 1,226,700 | 1,887 |
| 2025-07-03 | 1,800 | 1,818 | 1,777 | 1,796 | 401,200 | 1,796 |
| 2025-07-02 | 1,880 | 1,911 | 1,811 | 1,818 | 677,000 | 1,818 |
| 2025-07-01 | 1,813 | 1,965 | 1,775 | 1,932 | 1,456,900 | 1,932 |
| 2025-06-30 | 1,777 | 1,840 | 1,732 | 1,813 | 1,015,500 | 1,813 |
| 2025-06-27 | 1,980 | 2,020 | 1,782 | 1,817 | 1,635,300 | 1,817 |
| 2025-06-26 | 2,003 | 2,026 | 1,888 | 1,946 | 996,400 | 1,946 |
| 2025-06-25 | 2,029 | 2,075 | 1,959 | 1,967 | 714,600 | 1,967 |
| 2025-06-24 | 2,145 | 2,168 | 2,020 | 2,020 | 907,100 | 2,020 |
| 2025-06-23 | 2,064 | 2,120 | 2,022 | 2,095 | 589,000 | 2,095 |
| 2025-06-20 | 2,163 | 2,262 | 2,065 | 2,103 | 774,900 | 2,103 |
| 2025-06-19 | 2,222 | 2,270 | 2,132 | 2,153 | 946,200 | 2,153 |
| 2025-06-18 | 2,058 | 2,355 | 2,058 | 2,291 | 3,826,700 | 2,291 |
| 2025-06-17 | 2,024 | 2,058 | 1,914 | 1,955 | 850,000 | 1,955 |
| 2025-06-16 | 2,012 | 2,038 | 1,937 | 1,992 | 702,600 | 1,992 |
| 2025-06-13 | 2,106 | 2,138 | 1,957 | 2,002 | 1,100,100 | 2,002 |
| 2025-06-12 | 1,983 | 2,125 | 1,981 | 2,097 | 1,518,000 | 2,097 |
| 2025-06-11 | 2,124 | 2,127 | 1,927 | 1,989 | 1,839,300 | 1,989 |
| 2025-06-10 | 2,048 | 2,145 | 1,985 | 2,124 | 1,986,400 | 2,124 |
| 2025-06-09 | 1,890 | 2,134 | 1,885 | 2,031 | 4,192,800 | 2,031 |
| 2025-06-06 | 1,890 | 1,957 | 1,805 | 1,887 | 3,813,900 | 1,887 |
| 2025-06-05 | 1,736 | 1,935 | 1,700 | 1,864 | 5,741,100 | 1,864 |
| 2025-06-04 | 1,655 | 1,830 | 1,643 | 1,705 | 3,330,600 | 1,705 |
| 2025-06-03 | 1,527 | 1,740 | 1,525 | 1,653 | 3,566,800 | 1,653 |
| 2025-06-02 | 1,520 | 1,550 | 1,460 | 1,533 | 873,300 | 1,533 |
| 2025-05-30 | 1,690 | 1,698 | 1,456 | 1,496 | 2,398,200 | 1,496 |
| 2025-05-29 | 1,610 | 1,711 | 1,593 | 1,667 | 1,953,500 | 1,667 |
| 2025-05-28 | 1,620 | 1,658 | 1,585 | 1,635 | 1,184,600 | 1,635 |
| 2025-05-27 | 1,701 | 1,787 | 1,620 | 1,622 | 4,591,900 | 1,622 |
| 2025-05-26 | 1,590 | 1,660 | 1,551 | 1,615 | 2,015,400 | 1,615 |
| 2025-05-23 | 1,723 | 1,767 | 1,605 | 1,611 | 2,868,000 | 1,611 |
| 2025-05-22 | 1,827 | 1,893 | 1,735 | 1,745 | 4,157,500 | 1,745 |
| 2025-05-21 | 1,620 | 1,946 | 1,526 | 1,853 | 12,684,700 | 1,853 |
| 2025-05-20 | 1,359 | 1,593 | 1,344 | 1,582 | 5,341,700 | 1,582 |
| 2025-05-19 | 1,565 | 1,597 | 1,327 | 1,329 | 2,536,700 | 1,329 |
| 2025-05-16 | 1,263 | 1,505 | 1,261 | 1,405 | 3,924,000 | 1,405 |
| 2025-05-15 | 1,120 | 1,327 | 1,116 | 1,270 | 3,135,200 | 1,270 |
| 2025-05-14 | 1,186 | 1,265 | 1,159 | 1,180 | 1,705,800 | 1,180 |
| 2025-05-13 | 1,088 | 1,186 | 1,071 | 1,160 | 2,164,200 | 1,160 |
| 2025-05-12 | 1,076 | 1,080 | 1,012 | 1,037 | 1,267,500 | 1,037 |
| 2025-05-09 | 1,239 | 1,250 | 1,059 | 1,088 | 4,910,200 | 1,088 |
| 2025-05-08 | 1,044 | 1,149 | 1,036 | 1,149 | 885,100 | 1,149 |
| 2025-05-07 | 999 | 1,012 | 992 | 999 | 256,100 | 999 |
| 2025-05-02 | 998 | 1,026 | 992 | 1,017 | 273,400 | 1,017 |
| 2025-05-01 | 1,028 | 1,040 | 995 | 996 | 341,900 | 996 |
| 2025-04-30 | 1,020 | 1,028 | 1,002 | 1,028 | 205,900 | 1,028 |
| 2025-04-28 | 1,023 | 1,066 | 1,015 | 1,015 | 272,900 | 1,015 |
| 2025-04-25 | 1,010 | 1,036 | 1,008 | 1,009 | 221,200 | 1,009 |
| 2025-04-24 | 1,000 | 1,027 | 995 | 1,013 | 254,200 | 1,013 |
| 2025-04-23 | 1,027 | 1,040 | 992 | 999 | 341,100 | 999 |
| 2025-04-22 | 1,020 | 1,031 | 997 | 1,016 | 330,600 | 1,016 |
| 2025-04-21 | 1,038 | 1,046 | 1,017 | 1,033 | 209,800 | 1,033 |
| 2025-04-18 | 1,030 | 1,080 | 1,030 | 1,045 | 319,700 | 1,045 |
| 2025-04-17 | 1,020 | 1,036 | 1,012 | 1,036 | 139,900 | 1,036 |
| 2025-04-16 | 1,036 | 1,048 | 1,002 | 1,029 | 318,100 | 1,029 |
| 2025-04-15 | 1,072 | 1,139 | 1,052 | 1,053 | 590,300 | 1,053 |
| 2025-04-14 | 1,070 | 1,099 | 1,055 | 1,070 | 351,200 | 1,070 |
| 2025-04-11 | 1,040 | 1,075 | 1,012 | 1,075 | 443,900 | 1,075 |
| 2025-04-10 | 1,150 | 1,170 | 1,037 | 1,046 | 756,300 | 1,046 |
| 2025-04-09 | 1,000 | 1,060 | 948 | 1,000 | 740,500 | 1,000 |
| 2025-04-08 | 953 | 1,018 | 951 | 1,018 | 598,100 | 1,018 |
| 2025-04-07 | 888 | 1,000 | 868 | 868 | 745,900 | 868 |
| 2025-04-04 | 1,011 | 1,063 | 963 | 1,023 | 662,100 | 1,023 |
| 2025-04-03 | 977 | 1,063 | 957 | 1,063 | 378,100 | 1,063 |
| 2025-04-02 | 1,017 | 1,025 | 993 | 1,010 | 333,100 | 1,010 |
| 2025-04-01 | 1,040 | 1,053 | 1,003 | 1,028 | 462,500 | 1,028 |
| 2025-03-31 | 1,045 | 1,099 | 1,024 | 1,048 | 485,100 | 1,048 |
| 2025-03-28 | 1,125 | 1,164 | 1,086 | 1,105 | 540,500 | 1,105 |
| 2025-03-27 | 1,120 | 1,170 | 1,100 | 1,135 | 665,300 | 1,135 |
| 2025-03-26 | 1,105 | 1,230 | 1,079 | 1,150 | 1,612,700 | 1,150 |
| 2025-03-25 | 1,215 | 1,224 | 1,130 | 1,130 | 565,500 | 1,130 |
| 2025-03-24 | 1,248 | 1,248 | 1,180 | 1,202 | 670,800 | 1,202 |
| 2025-03-21 | 1,240 | 1,291 | 1,229 | 1,257 | 1,124,400 | 1,257 |
| 2025-03-19 | 1,087 | 1,403 | 1,087 | 1,246 | 6,861,800 | 1,246 |
| 2025-03-18 | 1,135 | 1,154 | 1,043 | 1,116 | 1,455,500 | 1,116 |
| 2025-03-17 | 1,002 | 1,122 | 990 | 1,122 | 744,800 | 1,122 |
| 2025-03-14 | 987 | 1,013 | 967 | 972 | 326,600 | 972 |
| 2025-03-13 | 1,003 | 1,030 | 981 | 986 | 341,500 | 986 |
| 2025-03-12 | 976 | 1,028 | 966 | 1,000 | 700,400 | 1,000 |
| 2025-03-11 | 983 | 990 | 917 | 951 | 771,400 | 951 |
| 2025-03-10 | 1,040 | 1,063 | 976 | 1,006 | 1,077,400 | 1,006 |
| 2025-03-07 | 1,151 | 1,152 | 1,041 | 1,070 | 879,900 | 1,070 |
| 2025-03-06 | 1,305 | 1,310 | 1,170 | 1,179 | 1,295,100 | 1,179 |
| 2025-03-05 | 1,206 | 1,327 | 1,187 | 1,314 | 926,000 | 1,314 |
| 2025-03-04 | 1,314 | 1,336 | 1,210 | 1,231 | 611,600 | 1,231 |
| 2025-03-03 | 1,247 | 1,370 | 1,215 | 1,338 | 614,500 | 1,338 |
| 2025-02-28 | 1,370 | 1,370 | 1,212 | 1,236 | 775,700 | 1,236 |
| 2025-02-27 | 1,451 | 1,460 | 1,345 | 1,380 | 995,000 | 1,380 |
| 2025-02-26 | 1,456 | 1,519 | 1,420 | 1,499 | 1,088,500 | 1,499 |
| 2025-02-25 | 1,323 | 1,450 | 1,321 | 1,443 | 905,900 | 1,443 |
| 2025-02-21 | 1,322 | 1,390 | 1,286 | 1,327 | 628,500 | 1,327 |
| 2025-02-20 | 1,334 | 1,358 | 1,286 | 1,323 | 540,400 | 1,323 |
| 2025-02-19 | 1,407 | 1,473 | 1,297 | 1,324 | 1,210,100 | 1,324 |
| 2025-02-18 | 1,427 | 1,579 | 1,375 | 1,407 | 2,065,800 | 1,407 |
| 2025-02-17 | 1,565 | 1,758 | 1,372 | 1,428 | 3,996,000 | 1,428 |
| 2025-02-14 | 1,299 | 1,525 | 1,291 | 1,525 | 2,191,900 | 1,525 |
| 2025-02-13 | 1,316 | 1,316 | 1,170 | 1,225 | 730,200 | 1,225 |
| 2025-02-12 | 1,187 | 1,390 | 1,165 | 1,297 | 1,918,000 | 1,297 |
| 2025-02-10 | 1,155 | 1,247 | 1,144 | 1,198 | 944,200 | 1,198 |
| 2025-02-07 | 1,200 | 1,310 | 1,150 | 1,213 | 1,305,200 | 1,213 |
| 2025-02-06 | 1,199 | 1,399 | 1,173 | 1,249 | 2,204,800 | 1,249 |
| 2025-02-05 | 1,391 | 1,393 | 1,180 | 1,200 | 1,650,500 | 1,200 |
| 2025-02-04 | 1,585 | 1,667 | 1,206 | 1,377 | 4,732,100 | 1,377 |
| 2025-02-03 | 1,080 | 1,425 | 1,056 | 1,425 | 6,346,900 | 1,425 |
| 2025-01-31 | 1,185 | 1,500 | 1,125 | 1,125 | 5,619,200 | 1,125 |
| 2025-01-30 | 2,375 | 2,474 | 1,525 | 1,525 | 2,092,900 | 1,525 |
| 2025-01-29 | 1,705 | 2,025 | 1,650 | 2,025 | 5,385,900 | 2,025 |
| 2025-01-28 | 1,355 | 1,625 | 1,355 | 1,625 | 5,434,100 | 1,625 |
| 2025-01-27 | 1,160 | 1,340 | 1,142 | 1,325 | 7,793,200 | 1,325 |
| 2025-01-24 | 944 | 1,040 | 935 | 1,040 | 2,316,100 | 1,040 |
| 2025-01-23 | 944 | 1,004 | 865 | 890 | 7,138,600 | 890 |
| 2025-01-22 | 726 | 854 | 705 | 854 | 3,961,700 | 854 |
| 2025-01-21 | 586 | 704 | 571 | 704 | 2,340,300 | 704 |
| 2025-01-20 | 610 | 624 | 552 | 604 | 1,846,600 | 604 |
| 2025-01-17 | 641 | 709 | 570 | 611 | 9,004,900 | 611 |
| 2025-01-16 | 531 | 651 | 502 | 651 | 8,587,300 | 651 |
| 2025-01-15 | 642 | 642 | 508 | 551 | 7,294,800 | 551 |
| 2025-01-14 | 477 | 542 | 434 | 542 | 6,179,800 | 542 |
| 2025-01-10 | 446 | 462 | 430 | 462 | 1,746,600 | 462 |
| 2025-01-09 | 382 | 382 | 382 | 382 | 54,100 | 382 |
| 2025-01-08 | 311 | 312 | 302 | 302 | 77,300 | 302 |
| 2025-01-07 | 310 | 311 | 296 | 311 | 214,400 | 311 |
| 2025-01-06 | 302 | 304 | 297 | 299 | 39,200 | 299 |
分割・併合履歴 ： なし