4889 (株)レナサイエンス の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-03 | 1,493 | 1,496 | 1,460 | 1,471 | 125,700 | 1,471 |
| 2026-02-02 | 1,470 | 1,535 | 1,459 | 1,477 | 161,100 | 1,477 |
| 2026-01-30 | 1,436 | 1,488 | 1,431 | 1,480 | 109,500 | 1,480 |
| 2026-01-29 | 1,420 | 1,458 | 1,416 | 1,445 | 79,700 | 1,445 |
| 2026-01-28 | 1,433 | 1,456 | 1,415 | 1,438 | 151,200 | 1,438 |
| 2026-01-27 | 1,498 | 1,498 | 1,445 | 1,453 | 182,900 | 1,453 |
| 2026-01-26 | 1,484 | 1,524 | 1,475 | 1,495 | 120,600 | 1,495 |
| 2026-01-23 | 1,495 | 1,526 | 1,478 | 1,505 | 117,400 | 1,505 |
| 2026-01-22 | 1,523 | 1,523 | 1,473 | 1,491 | 207,400 | 1,491 |
| 2026-01-21 | 1,553 | 1,570 | 1,501 | 1,513 | 242,700 | 1,513 |
| 2026-01-20 | 1,609 | 1,626 | 1,558 | 1,570 | 255,600 | 1,570 |
| 2026-01-19 | 1,584 | 1,676 | 1,581 | 1,626 | 364,200 | 1,626 |
| 2026-01-16 | 1,517 | 1,640 | 1,490 | 1,617 | 526,200 | 1,617 |
| 2026-01-15 | 1,477 | 1,534 | 1,476 | 1,533 | 206,300 | 1,533 |
| 2026-01-14 | 1,476 | 1,507 | 1,472 | 1,488 | 152,800 | 1,488 |
| 2026-01-13 | 1,527 | 1,529 | 1,463 | 1,476 | 212,300 | 1,476 |
| 2026-01-09 | 1,495 | 1,534 | 1,477 | 1,530 | 135,400 | 1,530 |
| 2026-01-08 | 1,505 | 1,533 | 1,481 | 1,505 | 195,600 | 1,505 |
| 2026-01-07 | 1,411 | 1,525 | 1,400 | 1,510 | 265,400 | 1,510 |
| 2026-01-06 | 1,454 | 1,471 | 1,400 | 1,429 | 265,100 | 1,429 |
| 2026-01-05 | 1,415 | 1,453 | 1,383 | 1,429 | 319,400 | 1,429 |
分割・併合履歴 ： なし